• AMERIKAN DOLARI
    6,8682
    % 0,08
  • € EURO
    7,7865
    % 0,29
  • £ POUND
    8,6576
    % -0,18
  • ALTIN (TL/GR)
    399,38
    % 0,63
  • ÇEYREK ALTIN
    649,20
    % 0,40
  • YARIM ALTIN
    1.298,10
    % 0,37
  • CUMHURIYET ALTINI
    2.596,70
    % 0,39
  • BITCOIN
    63732,704
    % 0,34

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 9.62 4 2.164.490,25 14:56
ADEL ADEL KALEMCILIK 16.12 4 5.944.440,17 14:57
ADESE ADESE ALISVERIS TICARET 2.21 6.25 149.515.072,16 14:57
AEFES ANADOLU EFES 22.66 1.98 51.097.129,96 14:57
AFYON AFYON CIMENTO 4.02 8.06 108.127.833,25 14:57
AGHOL ANADOLU GRUBU HOLDING 21.34 4 14.327.184,92 14:57
AGYO ATAKULE GMYO 2.33 7.37 5.234.970,77 14:57
AKBNK AKBANK 5.85 1.74 389.720.876,53 14:57
AKCNS AKCANSA 14.02 5.81 12.874.897,44 14:57
AKENR AK ENERJI 2.07 6.7 111.625.784,88 14:57
AKFGY AKFEN GMYO 3.87 3.2 3.913.369,01 14:57
AKGRT AKSIGORTA 7.55 4.57 29.027.388,72 14:56
AKGUV AKDENIZ GUVENLIK HIZ. 3.14 6.8 8.177.990,58 14:56
AKMGY AKMERKEZ GMYO 35.7 -0.06 371.252,00 13:55
AKSA AKSA 7.38 3.36 17.387.982,21 14:57
AKSEN AKSA ENERJI 5.8 3.2 46.267.443,03 14:57
AKSGY AKIS GMYO 3.25 3.83 4.421.766,73 14:56
AKSUE AKSU ENERJI 11.41 3.63 2.637.277,22 14:57
ALARK ALARKO HOLDING 5.65 4.24 23.121.114,01 14:57
ALBRK ALBARAKA TURK 1.75 6.71 129.932.679,63 14:57
ALCAR ALARKO CARRIER 79.3 4.2 16.188.244,35 14:56
ALCTL ALCATEL LUCENT TELETAS 19.36 2.71 23.009.596,20 14:57
ALGYO ALARKO GMYO 18.08 6.17 24.956.105,19 14:57
ALKA ALKIM KAGIT 11.18 3.14 3.068.657,36 14:55
ALKIM ALKIM KIMYA 12.47 2.21 21.903.398,07 14:57
ALYAG ALTINYAG 1.26 3.28 363.184,26 13:55
ANACM ANADOLU CAM 5.41 3.44 15.095.108,86 14:57
ANELE ANEL ELEKTRIK 4.95 3.99 22.381.394,92 14:57
ANHYT ANADOLU HAYAT EMEK. 8.3 0.61 1.878.788,37 14:56
ANSGR ANADOLU SIGORTA 6.4 1.11 1.056.769,19 14:57
ARCLK ARCELIK 20.3 2.78 114.974.443,48 14:57
ARDYZ ARD BILISIM TEKNOLOJILERI 30.96 2.99 16.744.504,66 14:57
ARENA ARENA BILGISAYAR 17.18 3.49 6.724.867,28 14:57
ARMDA ARMADA BILGISAYAR 23.96 3.63 1.809.772,04 14:55
ARSAN ARSAN TEKSTIL 5.34 3.89 3.012.420,42 14:56
ARTI ARTI YATIRIM HOLDING 1.95 -2.01 221.633,87 13:55
ASELS ASELSAN 32.26 1.51 312.374.758,24 14:57
ASUZU ANADOLU ISUZU 14.49 5.54 16.429.677,16 14:56
ATAGY ATA GMYO 3.63 4.31 2.793.108,00 14:57
ATEKS AKIN TEKSTIL 13.73 4.25 974.042,79 14:52
ATLAS ATLAS YAT. ORT. 1.81 5.85 5.910.625,05 14:57
ATSYH ATLANTIS YATIRIM HOLDING 2 0 87.834,00 13:55
AVGYO AVRASYA GMYO 2.67 7.23 22.826.013,71 14:57
AVHOL AVRUPA YATIRIM HOLDING 1.72 4.24 172.503,90 14:55
AVISA AVIVASA EMEKLILIK HAYAT 15.39 3.57 3.225.410,21 14:55
AVOD A.V.O.D GIDA VE TARIM 3.54 5.36 25.494.418,18 14:57
AVTUR AVRASYA PETROL VE TUR. 2.06 3 1.199.104,92 14:57
AYCES ALTINYUNUS CESME 40.06 0.05 43.640,90 13:55
AYEN AYEN ENERJI 6.78 5.94 20.457.674,81 14:57
AYES AYES CELIK HASIR VE CIT 4.05 1.25 169.840,70 13:55
AYGAZ AYGAZ 11.68 2.55 7.947.620,29 14:57
BAGFS BAGFAS 17.15 3.63 11.272.780,95 14:57
BAKAB BAK AMBALAJ 9.13 2.82 1.178.198,87 14:57
BALAT BALATACILAR BALATACILIK 2.02 0 168.083,32 13:55
BANVT BANVIT 24.62 0.98 5.003.754,86 14:56
BASCM BASTAS BASKENT CIMENTO 4.55 7.06 130.464,86 13:55
BAYRK BAYRAK TABAN SANAYI 7.38 0 5.913.954,04 14:57
BERA BERA HOLDING 5.44 2.26 32.461.322,94 14:57
BEYAZ BEYAZ FILO 4 5.26 411.072,97 14:55
BFREN BOSCH FREN SISTEMLERI 414.4 9.98 13.633.205,60 14:46
BIMAS BIM MAGAZALAR 69.45 1.91 122.655.725,45 14:57
BIZIM BIZIM MAGAZALARI 20.1 3.34 46.130.620,65 14:57
BJKAS BESIKTAS FUTBOL YAT. 2.98 -6.58 47.362.591,36 14:57
BLCYT BILICI YATIRIM 8.03 2.95 654.632,51 14:57
BMELK BOMONTI ELEKTRIK 5.49 -2.49 138.380,94 13:55
BNTAS BANTAS AMBALAJ 4.01 5.8 15.234.393,53 14:56
BOSSA BOSSA 9.87 4.11 1.943.796,69 14:57
BRISA BRISA 12.58 2.28 6.313.618,59 14:57
BRKO BIRKO MENSUCAT 0.48 2.13 338.729,76 13:55
BRKSN BERKOSAN YALITIM 4.32 4.1 1.720.273,81 14:57
BRMEN BIRLIK MENSUCAT 1.74 9.43 3.837.530,13 14:57
BRSAN BORUSAN MANNESMANN 12.06 2.46 17.019.272,99 14:57
BRYAT BORUSAN YAT. PAZ. 78.45 -0.44 29.478.840,15 14:57
BSOKE BATISOKE CIMENTO 1.71 6.88 16.710.419,78 14:57
BTCIM BATI CIMENTO 3.59 6.53 5.384.631,78 14:56
BUCIM BURSA CIMENTO 4.61 4.54 3.547.525,60 14:57
BURCE BURCELIK 11.41 3.92 7.065.372,07 14:57
BURVA BURCELIK VANA 30.3 5.87 11.160.531,66 14:57
CASA CASA EMTIA PETROL 20.9 1.95 45.244,36 13:55
CCOLA COCA COLA ICECEK 45.08 1.12 25.690.800,32 14:57
CELHA CELIK HALAT 11.51 6.67 3.437.843,84 14:57
CEMAS CEMAS DOKUM 1.69 6.29 101.112.134,68 14:57
CEMTS CEMTAS 8.6 4.24 18.551.500,77 14:57
CEOEM CEO EVENT MEDYA 4.25 4.42 8.305.578,23 14:57
CIMSA CIMSA 11.01 5.46 16.325.268,11 14:57
CLEBI CELEBI 77.65 2.17 8.819.215,05 14:57
CMBTN CIMBETON 62.55 6.11 3.816.200,60 14:57
CMENT CIMENTAS 24.04 4.7 2.145.365,02 14:53
COSMO COSMOS YAT. HOLDING 2.86 3.25 10.553,66 13:55
CRDFA CREDITWEST FAKTORING 4.67 3.09 4.643.773,13 14:57
CRFSA CARREFOURSA 7.43 2.91 10.212.180,14 14:57
CUSAN CUHADAROGLU METAL 3.88 4.86 2.819.373,00 14:57
DAGHL DAGI YATIRIM HOLDING 7.38 1.1 2.536.764,40 14:57
DAGI DAGI GIYIM 6.31 -0.16 1.846.714,36 14:57
DARDL DARDANEL 11.57 0.61 473.840,03 13:55
DENCM DENIZLI CAM 8.28 2.6 4.656.512,63 14:57
DENGE DENGE HOLDING 1.83 9.58 2.367.758,31 13:55
DERAS DERLUKS DERI 6.93 7.11 10.159.198,22 14:57
DERIM DERIMOD 6.92 3.59 2.976.434,87 14:52
DESA DESA DERI 5.13 3.64 5.528.797,28 14:57
DESPC DESPEC BILGISAYAR 7.86 5.36 7.872.034,66 14:56
DEVA DEVA HOLDING 19.67 2.45 20.358.880,91 14:57
DGATE DATAGATE BILGISAYAR 9.3 3.56 9.770.892,89 14:57
DGGYO DOGUS GMYO 5.8 3.57 2.157.701,29 14:48
DGKLB DOGTAS KELEBEK MOBILYA 2.68 9.84 31.263.821,79 14:55
DIRIT DIRITEKS DIRILIS TEKSTIL 1.24 1.64 199.043,30 13:55
DITAS DITAS DOGAN 26.12 5.41 4.123.973,66 14:57
DMSAS DEMISAS DOKUM 6.19 4.03 13.036.555,70 14:57
DOAS DOGUS OTOMOTIV 15.68 3.98 31.478.744,02 14:57
DOBUR DOGAN BURDA 17.75 9.84 1.170.370,19 14:57
DOCO DO-CO 350.1 7.06 91.920.267,20 14:57
DOGUB DOGUSAN 3.06 2 5.487.903,40 14:57
DOHOL DOGAN HOLDING 2.26 2.73 221.839.750,65 14:57
DOKTA DOKTAS DOKUMCULUK 25.14 4.32 2.159.602,58 14:56
DURDO DURAN DOGAN BASIM 17.05 5.05 1.724.635,07 14:57
DYOBY DYO BOYA 6.71 4.19 14.919.394,01 14:57
DZGYO DENIZ GMYO 5.62 4.27 5.251.191,48 14:57
ECILC ECZACIBASI ILAC 6.55 5.14 88.781.779,62 14:57
ECZYT ECZACIBASI YATIRIM 15.03 3.09 10.842.442,02 14:57
EDIP EDIP GAYRIMENKUL 2.41 4.33 11.552.758,46 14:57
EGCEY EGELI&CO ENERJI YATIRIM 1.14 0 434.395,86 13:55
EGCYH EGELI&CO YATIRIM HOLDING 0.8 0 318.717,17 13:55
EGCYO EGELI & CO TARIM GIRISIM 1.21 -3.2 184.081,42 13:55
EGEEN EGE ENDUSTRI 674 5.41 83.394.233,10 14:57
EGGUB EGE GUBRE 86.45 3.16 3.958.548,85 14:57
EGPRO EGE PROFIL 14.71 1.87 1.674.015,09 14:55
EGSER EGE SERAMIK 5.39 5.89 4.715.241,51 14:57
EKGYO EMLAK KONUT GMYO 2.23 3.24 1.159.258.192,83 14:57
EKIZ EKIZ KIMYA 9.26 -9.48 1.159.670,55 13:55
EMKEL EMEK ELEKTRIK 2.84 4.03 2.714.712,65 14:57
EMNIS EMINIS AMBALAJ 3.7 1.37 26.536,40 13:55
ENJSA ENERJISA ENERJI 8.76 1.74 24.563.698,58 14:56
ENKAI ENKA INSAAT 6.11 2.35 17.784.386,31 14:56
EPLAS EGEPLAST 16.3 -1.81 42.677,00 13:55
ERBOS ERBOSAN 22.2 4.03 12.138.221,92 14:57
EREGL EREGLI DEMIR CELIK 8.8 2.33 391.909.020,32 14:57
ERSU ERSU GIDA 4.4 4.02 2.945.117,90 14:57
ESCOM ESCORT TEKNOLOJI 3.8 4.97 10.601.809,61 14:57
ETILR ETILER GIDA 2.8 0 129.626,00 13:55
ETYAT EURO TREND YAT. ORT. 1.83 5.78 3.485.709,29 14:57
EUHOL EURO YATIRIM HOLDING 1.82 5.2 7.552.620,16 14:57
EUKYO EURO KAPITAL YAT. ORT. 2.04 6.25 2.876.745,73 14:57
EUYO EURO YAT. ORT. 1.81 4.62 7.447.951,00 14:57
FENER FENERBAHCE FUTBOL 12.23 -0.57 27.825.863,39 14:57
FLAP FLAP KONGRE TOPLANTI HIZ. 4.27 3.39 7.869.832,65 14:57
FMIZP F-M IZMIT PISTON 55.85 3.62 14.906.867,50 14:55
FONET FONET BILGI TEKNOLOJILERI 10.71 2.98 29.367.679,26 14:57
FORMT FORMET CELIK KAPI SANAYI 2.99 3.1 1.117.396,70 13:55
FRIGO FRIGO PAK GIDA 18.15 0.83 685.633,50 13:55
FROTO FORD OTOSAN 74.4 1.92 9.142.540,25 14:57
GARAN GARANTI BANKASI 7.98 2.18 544.347.842,50 14:57
GARFA GARANTI FAKTORING 5.16 3.41 2.463.622,26 14:56
GEDIK GEDIK Y. MEN. DEG. 9.27 1.64 2.922.370,73 14:57
GEDZA GEDIZ AMBALAJ 11.33 5.4 1.875.410,49 14:56
GENTS GENTAS 2.91 4.3 5.660.813,59 14:56
GEREL GERSAN ELEKTRIK 5.57 9.86 35.590.174,88 14:55
GLBMD GLOBAL MEN. DEG. 4.82 1.9 2.066.176,48 14:57
GLRYH GULER YAT. HOLDING 14.92 2.26 20.059.359,69 14:57
GLYHO GLOBAL YAT. HOLDING 4.24 3.92 86.428.013,43 14:57
GOLTS GOLTAS CIMENTO 19.77 5.38 4.166.675,18 14:57
GOODY GOOD-YEAR 5.69 6.36 12.984.408,61 14:57
GOZDE GOZDE GIRISIM 4.88 3.83 22.800.631,77 14:57
GRNYO GARANTI YAT. ORT. 2.14 9.74 8.887.516,14 14:57
GSDDE GSD DENIZCILIK 4.1 5.13 2.621.244,28 14:56
GSDHO GSD HOLDING 2.16 4.35 83.480.865,33 14:57
GSRAY GALATASARAY SPORTIF 2.59 -2.63 78.150.461,37 14:57
GUBRF GUBRE FABRIK. 27.28 2.48 50.602.620,78 14:57
GUSGR GUNES SIGORTA 4.35 4.82 144.893.815,02 14:57
GYHOL GEDIK YATIRIM HOLDING 22.72 4.03 2.486.976,04 14:57
HALKB T. HALK BANKASI 6.05 2.54 270.532.580,39 14:57
HALKS HALK SIGORTA 3.45 9.87 429.922,83 13:55
HATEK HATAY TEKSTIL 9.69 4.76 1.244.991,08 14:50
HDFGS HEDEF GIRISIM 3.05 6.27 16.854.476,80 14:57
HEKTS HEKTAS 14.09 3.6 34.819.767,14 14:57
HLGYO HALK GMYO 2.33 4.48 49.319.919,47 14:57
HUBVC HUB GIRISIM 20.02 1.62 19.170.437,20 14:57
HURGZ HURRIYET GZT. 1.46 4.29 3.688.323,44 14:57
ICBCT ICBC TURKEY BANK 5.5 2.23 14.507.802,87 14:57
IDEAS IDEALIST DANISMANLIK 3.98 3.11 203.314,03 14:55
IDGYO IDEALIST GMYO 4.24 4.18 2.064.143,21 14:57
IEYHO ISIKLAR ENERJI YAPI HOL. 0.99 4.21 16.724.250,05 14:57
IHEVA IHLAS EV ALETLERI 2.28 6.05 17.233.995,76 14:57
IHGZT IHLAS GAZETECILIK 4.02 3.34 3.906.545,98 14:56
IHLAS IHLAS HOLDING 0.9 7.14 96.819.325,45 14:57
IHLGM IHLAS GAYRIMENKUL 1.8 9.09 249.180.640,98 14:57
IHYAY IHLAS YAYIN HOLDING 1.19 5.31 46.463.315,17 14:57
INDES INDEKS BILGISAYAR 10.98 4.17 11.857.259,74 14:57
INFO INFO YATIRIM 5.36 5.1 4.745.403,26 14:57
INTEM INTEMA 12.73 2.99 1.681.244,40 14:55
IPEKE IPEK DOGAL ENERJI 14.33 2.72 64.619.329,84 14:57
ISATR IS BANKASI (A) 0 0 0,00 18:10
ISBIR ISBIR HOLDING 1230 0 441.973,00 13:55
ISBTR IS BANKASI (B) 49000.1 3.7 146.500,30 13:55
ISCTR IS BANKASI (C) 5.36 1.71 162.556.427,53 14:57
ISDMR ISKENDERUN DEMIR CELIK 7.4 2.92 11.463.557,18 14:55
ISFIN IS FIN.KIR. 3.99 4.45 169.482.781,35 14:57
ISGSY IS GIRISIM 7.55 0.27 1.372.400,11 14:57
ISGYO IS GMYO 2.11 4.46 105.920.877,56 14:57
ISKUR IS BANKASI (KUR.) 0 0 0,00 18:10
ISMEN IS Y. MEN. DEG. 6.7 2.6 13.544.065,15 14:57
ISYAT IS YAT. ORT. 2.62 3.97 12.420.097,93 14:57
ITTFH ITTIFAK HOLDING 3.48 4.5 22.392.357,18 14:57
IZFAS IZMIR FIRCA 3.09 6.92 492.081,76 14:55
IZMDC IZMIR DEMIR CELIK 17.05 4.79 9.771.593,12 14:57
IZTAR IZ HAYVANCILIK TARIM 5.16 -0.39 737.395,04 14:55
JANTS JANTSA JANT SANAYI 77.7 4.72 4.880.534,00 14:56
KAPLM KAPLAMIN 10.05 3.08 1.959.217,14 14:56
KAREL KAREL ELEKTRONIK 16.38 3.41 26.147.850,52 14:57
KARSN KARSAN OTOMOTIV 3.59 4.66 326.527.390,40 14:57
KARTN KARTONSAN 539 10 39.384.064,20 14:56
KATMR KATMERCILER EKIPMAN 4.98 6.41 24.907.003,28 14:57
KCHOL KOC HOLDING 17.56 2.45 82.469.688,38 14:57
KENT KENT GIDA 1031.8 10 16.364.253,10 14:57
KERVN KERVANSARAY YAT. HOLDING 0.5 6.38 2.011.752,00 13:55
KERVT KEREVITAS GIDA 5.28 8.42 124.351.531,42 14:57
KFEIN KAFEIN YAZILIM 18.98 4.29 20.083.668,36 14:57
KLGYO KILER GMYO 6.17 4.58 37.298.594,95 14:57
KLMSN KLIMASAN KLIMA 16.14 3.13 9.403.305,93 14:57
KLNMA T. KALKINMA BANK. 40.52 0.15 8.454.676,48 14:57
KNFRT KONFRUT GIDA 10.44 3.16 4.130.324,53 14:57
KONYA KONYA CIMENTO 321.9 9.64 67.302.285,40 14:57
KORDS KORDSA TEKNIK TEKSTIL 12.28 2.08 11.260.692,91 14:57
KOZAA KOZA MADENCILIK 13.25 2.71 78.741.144,19 14:57
KOZAL KOZA ALTIN 82.8 2.1 59.179.221,40 14:57
KPHOL KAPITAL YAT. HOLDING 3.7 5.41 169.101,50 13:55
KRDMA KARDEMIR (A) 4.4 2.33 7.034.781,81 14:57
KRDMB KARDEMIR (B) 3.48 3.88 44.402.925,23 14:57
KRDMD KARDEMIR (D) 3.12 2.97 325.003.225,24 14:57
KRGYO KORFEZ GMYO 3.17 6.02 6.331.298,19 14:57
KRONT KRON TELEKOMUNIKASYON 27.82 3.81 6.673.034,00 14:55
KRSTL KRISTAL KOLA 2.18 5.83 24.038.951,23 14:57
KRTEK KARSU TEKSTIL 5 2.25 6.015.195,04 14:57
KSTUR KUSTUR KUSADASI TURIZM 51.95 -5.37 110.005,50 13:55
KUTPO KUTAHYA PORSELEN 42.54 6.88 28.380.638,92 14:57
KUYAS KUYUMCUKENT GAYRIMENKUL 3 5.26 39.984.958,92 14:57
LIDFA LIDER FAKTORING 3.26 0.62 27.449.837,24 14:57
LINK LINK BILGISAYAR 25.44 4.18 2.406.777,36 14:54
LKMNH LOKMAN HEKIM SAGLIK 9.69 4.98 29.972.976,86 14:57
LOGO LOGO YAZILIM 95.95 8.97 27.520.119,90 14:57
LUKSK LUKS KADIFE 21.78 -0.37 1.011.220,90 14:50
MAALT MARMARIS ALTINYUNUS 106.3 2.8 13.343.552,10 14:55
MAKTK MAKINA TAKIM 2.43 5.65 14.845.486,41 14:57
MARKA MARKA YATIRIM HOLDING 2.72 3.03 11.402.757,94 14:56
MARTI MARTI OTEL 1.29 7.5 18.676.375,85 14:57
MAVI MAVI GIYIM 46.08 3 8.349.908,98 14:57
MEGAP MEGA POLIETILEN 5.4 9.98 546.820,20 14:55
MEMSA MENSA 0 0 0,00 18:10
MEPET METRO PETROL VE TESISLERI 3.77 3.01 2.255.556,65 14:57
MERIT MERIT TURIZM 24 7.24 80.078,00 13:55
MERKO MERKO GIDA 1.68 9.8 19.868.823,79 14:57
METRO METRO HOLDING 1.89 6.18 33.840.472,80 14:57
METUR METEMTUR OTELCILIK 2.47 4.22 3.999.787,64 14:57
MGROS MIGROS TICARET 42.22 0.81 72.317.214,98 14:57
MIPAZ MILPA 4.03 6.9 15.796.956,46 14:57
MMCAS MMC SAN. VE TIC. YAT. 1.71 -1.72 98.291,35 13:55
MNDRS MENDERES TEKSTIL 3.1 1.31 9.303.797,57 14:57
MPARK MLP SAGLIK 20.98 4.69 50.046.270,52 14:57
MRGYO MARTI GMYO 2.39 4.37 10.126.584,76 14:57
MRSHL MARSHALL 85 2.53 10.421.022,35 14:57
MSGYO MISTRAL GMYO 2.58 7.95 7.112.721,98 14:57
MTRYO METRO YAT. ORT. 2.49 4.62 14.124.791,15 14:57
MZHLD MAZHAR ZORLU HOLDING 16.3 -1.57 96.041,42 13:55
NATEN NATUREL ENERJI 26.5 3.92 72.278.005,88 14:57
NETAS NETAS TELEKOM. 15.39 3.5 18.325.372,73 14:56
NIBAS NIGBAS NIGDE BETON 14.15 1 2.729.524,01 14:52
NTHOL NET HOLDING 2.5 5.49 31.775.010,89 14:57
NUGYO NUROL GMYO 4.7 5.86 3.705.687,37 14:57
NUHCM NUH CIMENTO 16.6 3.69 2.665.708,48 14:57
ODAS ODAS ELEKTRIK 2.84 5.58 528.259.111,97 14:57
OLMIP OLMUKSAN-IP 5.33 0.76 9.122.510,53 14:57
ORGE ORGE ENERJI ELEKTRIK 7.29 6.27 22.342.432,03 14:57
ORMA ORMA ORMAN MAHSULLERI 8 8.84 296.106,80 13:55
OSMEN OSMANLI MENKUL 12.98 -0.15 78.148,09 14:55
OSTIM OSTIM ENDUSTRIYEL YAT 3.14 6.8 39.931.845,40 14:57
OTKAR OTOKAR 158.6 1.34 11.755.245,50 14:57
OYAKC OYAK CIMENTO 9.29 9.94 262.503.040,95 14:57
OYAYO OYAK YAT. ORT. 7.06 5.37 7.139.025,79 14:57
OYLUM OYLUM SINAI YATIRIMLAR 3.31 4.09 6.080.638,00 14:57
OZBAL OZBAL CELIK BORU 3.95 3.4 7.603.373,08 14:57
OZGYO OZDERICI GMYO 2.43 8 42.617.617,34 14:57
OZKGY OZAK GMYO 4.46 5.44 22.862.826,88 14:56
OZRDN OZERDEN PLASTIK 2.35 3.07 68.982,72 14:55
PAGYO PANORA GMYO 5.59 2.01 921.543,38 14:57
PAPIL PAPILON SAVUNMA 16.83 5.85 17.748.120,32 14:56
PARSN PARSAN 19.12 2.8 8.052.752,52 14:57
PEGYO PERA GMYO 1.55 6.16 28.004.441,95 14:57
PEKGY PEKER GMYO 8.75 0.57 11.641.661,92 14:54
PENGD PENGUEN GIDA 4.33 4.59 12.548.471,31 14:57
PETKM PETKIM 4.26 2.16 314.089.247,02 14:57
PETUN PINAR ET VE UN 18.96 3.16 12.812.167,26 14:57
PGSUS PEGASUS 52.2 1.06 87.349.075,05 14:57
PINSU PINAR SU 5.7 3.45 3.461.179,24 14:55
PKART PLASTIKKART 14.69 2.87 6.846.337,75 14:55
PKENT PETROKENT TURIZM 304.4 9.97 1.994.428,80 14:40
PNSUT PINAR SUT 18.74 3.25 17.059.513,43 14:57
POLHO POLISAN HOLDING 3.23 9.12 27.109.095,50 14:57
POLTK POLITEKNIK METAL 139 1.46 144.976,80 14:55
PRKAB TURK PRYSMIAN KABLO 5.83 3.19 16.403.899,04 14:57
PRKME PARK ELEK.MADENCILIK 4.13 4.82 7.373.414,09 14:57
PRZMA PRIZMA PRESS MATBAACILIK 4.26 3.15 6.639.934,88 14:55
PSDTC PERGAMON DIS TICARET 10.74 4.27 927.245,51 14:56
QNBFB QNB FINANSBANK 43.14 -0.42 15.489.080,24 14:57
QNBFL QNB FINANS FINANSAL KIRALAMA 89.8 1.01 8.460.354,35 14:56
RALYH RAL YATIRIM HOLDING 17.45 1.1 788.316,15 14:56
RAYSG RAY SIGORTA 6.05 3.95 1.797.805,11 14:56
RHEAG RHEA GIRISIM 2.25 7.66 9.383.522,25 14:57
RODRG RODRIGO TEKSTIL 2.7 5.88 108.737,02 14:55
ROYAL ROYAL HALI 2.08 -0.95 145.179,84 13:55
RTALB RTA LABORATUVARLARI 38.74 3.42 63.954.309,22 14:57
RYGYO REYSAS GMYO 5.64 5.03 24.066.220,12 14:57
RYSAS REYSAS LOJISTIK 6.05 3.42 8.494.777,19 14:57
SAFKR SAFKAR EGE SOGUTMACILIK 4.44 3.26 1.874.763,10 14:57
SAHOL SABANCI HOLDING 9.31 2.31 66.046.421,48 14:57
SAMAT SARAY MATBAACILIK 3.07 2.68 3.322.480,89 14:56
SANEL SANEL MUHENDISLIK 3.87 2.11 2.971.678,13 14:56
SANFM SANIFOAM SUNGER 5.73 2.69 972.566,30 14:57
SANKO SANKO PAZARLAMA 7.81 3.44 2.232.237,21 14:57
SARKY SARKUYSAN 7.24 2.55 3.928.430,30 14:55
SASA SASA POLYESTER 11.53 5.49 214.762.573,31 14:57
SAYAS SAY REKLAMCILIK 4.13 4.82 3.603.795,97 14:57
SEKFK SEKER FIN. KIR. 4.6 3.84 1.963.163,72 14:57
SEKUR SEKURO PLASTIK 7.46 5.07 1.771.330,61 14:54
SELEC SELCUK ECZA DEPOSU 8.65 3.47 11.612.526,85 14:57
SELGD SELCUK GIDA 2.93 1.38 120.078,00 13:55
SERVE SERVE FILM PRODUKSIYON 6.28 -1.41 332.762,66 13:55
SEYKM SEYITLER KIMYA 8.91 1.95 3.078.607,76 14:56
SILVR SILVERLINE ENDUSTRI 4.26 1.67 23.073.813,59 14:57
SISE SISE CAM 6.29 2.78 329.072.467,51 14:57
SKBNK SEKERBANK 1.61 4.55 171.134.453,37 14:57
SKTAS SOKTAS 2.96 4.96 8.846.479,03 14:57
SMART SMARTIKS YAZILIM 8.68 5.72 42.950.858,14 14:57
SNGYO SINPAS GMYO 1.54 6.94 21.575.497,50 14:57
SNKRN SENKRON GUVENLIK 2.74 -0.36 300.691,88 13:55
SNPAM SONMEZ PAMUKLU 8.79 1.15 1.692.039,52 14:57
SODA SODA SANAYII 7.05 2.47 95.338.992,30 14:57
SODSN SODAS SODYUM SANAYII 11.3 -1.65 51.846,30 13:55
SOKM SOK MARKETLER TICARET 13.42 2.99 37.820.518,18 14:57
SONME SONMEZ FILAMENT 8.55 4.4 3.556.718,56 14:57
SRVGY SERVET GMYO 17.28 2.55 1.186.400,69 14:57
SUMAS SUMAS SUNI TAHTA 12.85 0 9.262,50 13:55
TACTR TAC TARIM URUNLERI 5.64 -4.41 268.279,56 13:55
TATGD TAT GIDA 10.08 3.28 21.758.083,41 14:57
TAVHL TAV HAVALIMANLARI 17.34 1.7 84.439.551,52 14:57
TBORG T.TUBORG 14.98 -0.53 1.178.123,14 14:57
TCELL TURKCELL 16.38 1.8 235.589.604,01 14:57
TDGYO TREND GMYO 5 1.83 5.041.696,70 14:57
TEKTU TEK-ART TURIZM 1.92 7.26 65.354.134,63 14:57
TGSAS TGS DIS TICARET 7.72 1.58 5.523.963,38 14:57
THYAO TURK HAVA YOLLARI 11.99 1.35 751.799.992,67 14:57
TIRE MONDI TIRE KUTSAN 6.69 2.92 16.780.629,71 14:57
TKFEN TEKFEN HOLDING 17.55 2.63 282.490.311,46 14:57
TKNSA TEKNOSA IC VE DIS TICARET 6.84 2.86 13.674.010,63 14:57
TKURU TAZE KURU GIDA 16.19 0.87 48.837,48 14:55
TLMAN TRABZON LIMAN 13.93 3.11 1.646.746,51 14:54
TMPOL TEMAPOL POLIMER PLASTIK 7.7 3.77 1.076.054,31 14:57
TMSN TUMOSAN MOTOR VE TRAKTOR 7.28 6.28 16.488.139,36 14:57
TOASO TOFAS OTO. FAB. 26.42 4.02 57.986.273,72 14:57
TRCAS TURCAS PETROL 3.78 6.48 26.551.030,50 14:57
TRGYO TORUNLAR GMYO 3.9 7.44 124.402.388,22 14:57
TRKCM TRAKYA CAM 4.6 2 376.238.228,98 14:57
TSGYO TSKB GMYO 3.22 4.89 3.914.111,71 14:56
TSKB T.S.K.B. 1.25 3.31 123.345.976,62 14:57
TSPOR TRABZONSPOR SPORTIF 5.83 -6.57 467.950.212,87 14:57
TTKOM TURK TELEKOM 8.08 2.28 61.277.726,85 14:57
TTRAK TURK TRAKTOR 93.5 4.29 25.193.942,85 14:57
TUCLK TUGCELIK 5.66 6.39 7.165.542,85 14:56
TUKAS TUKAS 8.87 2.19 9.806.630,96 14:57
TUPRS TUPRAS 86.8 1.58 189.521.503,65 14:57
TURGG TURKER PROJE GAYRIMENKUL 56.8 2.99 5.350.060,45 14:56
UFUK UFUK YATIRIM 5.75 8.49 51.938,95 13:55
ULAS ULASLAR TURIZM YAT. 5.01 6.6 7.289.071,42 14:57
ULKER ULKER BISKUVI 25.98 2.53 32.535.931,82 14:57
ULUSE ULUSOY ELEKTRIK 39.42 1.86 706.891,66 14:57
ULUUN ULUSOY UN SANAYI 9.51 4.62 25.007.419,27 14:57
UMPAS UMPAS HOLDING 0.78 4 32.421,57 13:55
USAK USAK SERAMIK 1.77 8.59 46.909.333,89 14:57
UTPYA UTOPYA TURIZM 6.75 4.49 1.856.966,30 14:48
UZERB UZERTAS BOYA 4.73 -5.02 44.941,67 13:55
VAKBN VAKIFLAR BANKASI 4.97 2.05 321.947.232,93 14:57
VAKFN VAKIF FIN. KIR. 3.03 9.78 17.755.118,02 14:56
VAKKO VAKKO TEKSTIL 5.25 3.96 6.012.614,88 14:56
VANGD VANET GIDA 1.79 4.68 422.062,92 14:55
VERTU VERUSATURK GIRISIM 5.65 4.24 6.430.532,05 14:57
VERUS VERUSA HOLDING 28.14 2.33 17.505.402,36 14:57
VESBE VESTEL BEYAZ ESYA 27.84 3.8 11.209.968,98 14:57
VESTL VESTEL 17.09 4.46 144.972.077,26 14:57
VKFYO VAKIF YAT. ORT. 5.11 -9.88 2.642.820,46 14:57
VKGYO VAKIF GMYO 2.99 4.91 68.567.989,51 14:57
VKING VIKING KAGIT 4.83 5 2.596.660,40 14:57
YAPRK YAPRAK SUT VE BESI CIFT. 10.81 4.14 2.745.896,81 14:57
YATAS YATAS 8.49 3.66 8.840.828,17 14:57
YAYLA YAYLA EN. UR. TUR. VE INS 3.08 3.01 19.537.980,02 14:57
YBTAS YIBITAS INSAAT MALZEME 7000 0.72 42.000,00 12:55
YESIL YESIL YATIRIM HOLDING 16.43 3.46 4.900.599,70 14:57
YGGYO YENI GIMAT GMYO 12.06 1.01 237.370,27 14:57
YGYO YESIL GMYO 0.97 3.19 12.997.696,23 14:57
YKBNK YAPI VE KREDI BANK. 2.38 3.93 352.908.202,55 14:57
YKGYO YAPI KREDI KORAY GMYO 3.88 5.43 8.439.133,02 14:56
YKSLN YUKSELEN CELIK 11.54 1.23 25.569.698,78 14:57
YONGA YONGA MOBILYA 25.5 2.49 59.850,52 13:55
YUNSA YUNSA 16.34 2.7 24.594.975,20 14:57
YYAPI YESIL YAPI 1.01 3.06 5.491.499,30 14:57
ZOREN ZORLU ENERJI 2.72 7.09 269.185.947,94 14:57