• AMERIKAN DOLARI
    7,6223
    % 0,92
  • € EURO
    9,0586
    % 0,77
  • £ POUND
    10,1524
    % 1,04
  • ALTIN (TL/GR)
    458,75
    % 1,28
  • ÇEYREK ALTIN
    746,10
    % 1,71
  • YARIM ALTIN
    1.492,10
    % 1,41
  • CUMHURIYET ALTINI
    2.984,50
    % 2,04
  • BITCOIN
    142774,142
    % 3,89

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 16.88 0.54 1.731.075,40 18:10
ADEL ADEL KALEMCILIK 20.22 1.61 10.016.351,93 18:10
ADESE ADESE ALISVERIS TICARET 3.2 -3.03 24.750.509,73 18:10
AEFES ANADOLU EFES 22.18 2.97 59.851.605,54 18:10
AFYON AFYON CIMENTO 4.52 2.49 255.177.669,09 18:10
AGHOL ANADOLU GRUBU HOLDING 22.26 3.63 30.482.364,50 18:10
AGYO ATAKULE GMYO 2.44 0.83 8.938.698,93 18:10
AKBNK AKBANK 6.5 0.46 1.337.028.795,53 18:10
AKCNS AKCANSA 13.61 0.96 14.949.774,29 18:10
AKENR AK ENERJI 2.24 1.36 59.005.944,67 18:10
AKFGY AKFEN GMYO 4.13 1.47 14.261.831,59 18:10
AKGRT AKSIGORTA 7.93 0.13 20.892.033,53 18:10
AKMGY AKMERKEZ GMYO 54 -2.35 4.664.682,90 18:10
AKSA AKSA 10.76 2.57 88.235.391,37 18:10
AKSEN AKSA ENERJI 7.17 -1.24 85.856.543,18 18:10
AKSGY AKIS GMYO 3.67 1.1 29.827.244,42 18:10
AKSUE AKSU ENERJI 12.4 0.49 5.893.860,72 18:10
AKYHO AKDENIZ YATIRIM HOLDING 6.39 -1.99 13.721.809,81 18:10
ALARK ALARKO HOLDING 6.64 0.15 53.471.630,02 18:10
ALBRK ALBARAKA TURK 1.77 0.57 262.975.677,51 18:10
ALCAR ALARKO CARRIER 192.8 3.94 129.191.414,50 18:10
ALCTL ALCATEL LUCENT TELETAS 27.96 0.29 41.794.352,32 18:10
ALGYO ALARKO GMYO 17.05 0.35 24.331.362,45 18:10
ALKA ALKIM KAGIT 13.12 0.46 9.441.959,57 18:10
ALKIM ALKIM KIMYA 14.32 0 59.366.639,76 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 2.65 -2.57 1.944.108,34 18:10
ANELE ANEL ELEKTRIK 3.22 0.94 6.872.762,06 18:10
ANHYT ANADOLU HAYAT EMEK. 8.4 4.35 35.256.680,69 18:10
ANSGR ANADOLU SIGORTA 7.17 3.31 11.709.820,04 18:10
ARCLK ARCELIK 29.44 2.29 202.688.258,50 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 36.04 0.73 36.895.456,58 18:10
ARENA ARENA BILGISAYAR 36.88 -0.05 12.975.286,82 18:10
ARMDA ARMADA BILGISAYAR 50.8 -0.39 2.736.581,55 18:10
ARSAN ARSAN TEKSTIL 7.05 2.32 8.316.067,28 18:10
ARTI ARTI YATIRIM HOLDING 6.14 -0.97 628.362,10 18:10
ASELS ASELSAN 18.35 0.44 439.313.210,32 18:10
ASUZU ANADOLU ISUZU 16.75 0.42 23.146.528,13 18:10
ATAGY ATA GMYO 4.7 3.07 4.767.703,04 18:10
ATEKS AKIN TEKSTIL 24.76 9.95 23.963.111,88 18:10
ATLAS ATLAS YAT. ORT. 1.68 -1.18 2.558.075,31 18:10
ATSYH ATLANTIS YATIRIM HOLDING 4.8 -9.26 561.928,54 18:10
AVGYO AVRASYA GMYO 3.59 1.13 54.692.748,12 18:10
AVHOL AVRUPA YATIRIM HOLDING 5 -0.4 3.269.251,53 18:10
AVISA AVIVASA EMEKLILIK HAYAT 14.13 0.07 15.761.998,31 18:10
AVOD A.V.O.D GIDA VE TARIM 9.45 0.32 26.614.797,18 18:10
AVTUR AVRASYA PETROL VE TUR. 3.3 3.13 19.063.599,02 18:10
AYCES ALTINYUNUS CESME 47.28 -0.8 1.679.126,46 18:10
AYEN AYEN ENERJI 5.68 2.9 43.659.922,73 18:10
AYES AYES CELIK HASIR VE CIT 10.15 4.64 493.139,50 18:10
AYGAZ AYGAZ 12.4 0.16 21.432.372,49 18:10
BAGFS BAGFAS 18.97 5.51 163.142.235,02 18:10
BAKAB BAK AMBALAJ 17.88 0.39 4.227.313,94 18:10
BALAT BALATACILAR BALATACILIK 7.35 0 210.742,33 18:10
BANVT BANVIT 24.86 -1.35 1.964.430,14 18:10
BASCM BASTAS BASKENT CIMENTO 8.3 3.75 77.264,70 18:10
BAYRK BAYRAK TABAN SANAYI 8.22 1.36 12.726.484,34 18:10
BERA BERA HOLDING 11.89 8.29 78.033.659,93 18:10
BEYAZ BEYAZ FILO 10.33 3.61 4.631.285,76 18:10
BFREN BOSCH FREN SISTEMLERI 1132 5.3 101.399.854,00 18:10
BIMAS BIM MAGAZALAR 69.6 -0.57 206.816.857,80 18:10
BIZIM BIZIM MAGAZALARI 15.79 0.45 60.913.655,50 18:10
BJKAS BESIKTAS FUTBOL YAT. 3.05 -0.33 36.780.629,76 18:10
BLCYT BILICI YATIRIM 6.33 0.48 6.216.213,62 18:10
BMELK BOMONTI ELEKTRIK 24.1 6.64 4.715.202,40 18:10
BNTAS BANTAS AMBALAJ 5.36 0.19 142.943.155,23 18:10
BOSSA BOSSA 13.14 3.46 6.880.798,56 18:10
BRISA BRISA 17.9 -1.43 51.254.751,54 18:10
BRKO BIRKO MENSUCAT 1.26 0 1.205.685,18 18:10
BRKSN BERKOSAN YALITIM 6.26 -1.57 1.846.953,09 18:10
BRMEN BIRLIK MENSUCAT 2.41 -0.82 448.728,94 18:10
BRSAN BORUSAN MANNESMANN 15.7 2.61 50.821.611,52 18:10
BRYAT BORUSAN YAT. PAZ. 204.2 2.1 46.458.471,30 18:10
BSOKE BATISOKE CIMENTO 2.62 1.95 154.204.208,81 18:10
BTCIM BATI CIMENTO 4.42 2.79 40.761.151,60 18:10
BUCIM BURSA CIMENTO 9.44 9.9 54.863.569,56 18:10
BURCE BURCELIK 22 -0.45 4.830.052,78 18:10
BURVA BURCELIK VANA 66.15 0.23 2.133.516,95 18:10
CASA CASA EMTIA PETROL 66.55 10 1.653.914,80 18:10
CCOLA COCA COLA ICECEK 61 4.27 86.571.412,85 18:10
CELHA CELIK HALAT 18.7 6.86 3.291.826,40 18:10
CEMAS CEMAS DOKUM 2.47 2.49 220.060.625,00 18:10
CEMTS CEMTAS 14.89 3.12 89.416.304,44 18:10
CEOEM CEO EVENT MEDYA 6.95 4.67 7.298.698,87 18:10
CIMSA CIMSA 15.35 0.33 80.757.109,32 18:10
CLEBI CELEBI 86.35 3.97 64.150.983,65 18:10
CMBTN CIMBETON 144 5.57 30.386.624,50 18:10
CMENT CIMENTAS 33.6 2.88 3.091.784,66 18:10
COSMO COSMOS YAT. HOLDING 7.05 1.44 179.154,60 18:10
CRDFA CREDITWEST FAKTORING 5.88 -0.17 91.945.960,82 18:10
CRFSA CARREFOURSA 23.9 0.76 13.679.594,70 18:10
CUSAN CUHADAROGLU METAL 6.49 1.56 15.330.887,50 18:10
DAGHL DAGI YATIRIM HOLDING 15.25 0 1.666.013,10 18:10
DAGI DAGI GIYIM 9.26 3.58 84.187.947,45 18:10
DARDL DARDANEL 26.44 4.51 1.352.280,40 18:10
DENGE DENGE HOLDING 5.6 0 1.329.876,80 18:10
DERAS DERLUKS DERI 10.2 3.66 11.800.895,95 18:10
DERIM DERIMOD 9.75 1.77 5.247.413,43 18:10
DESA DESA DERI 7.39 -1.34 9.653.803,86 18:10
DESPC DESPEC BILGISAYAR 11.3 -1.91 10.792.278,73 18:10
DEVA DEVA HOLDING 23.82 -0.33 48.149.279,16 18:10
DGATE DATAGATE BILGISAYAR 15.37 0.52 11.394.927,06 18:10
DGGYO DOGUS GMYO 9.25 3.01 2.199.369,03 18:10
DGKLB DOGTAS KELEBEK MOBILYA 2.66 1.92 66.975.631,30 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 3.61 8.73 1.875.258,58 18:10
DITAS DITAS DOGAN 29.56 4.82 8.043.805,20 18:10
DMSAS DEMISAS DOKUM 6.05 1 16.467.248,35 18:10
DNISI DINAMIK ISI MAKINA YALITIM 10.61 -0.19 5.105.164,14 18:10
DOAS DOGUS OTOMOTIV 31.2 1.89 265.563.541,42 18:10
DOBUR DOGAN BURDA 21.1 0 70.021,10 18:10
DOCO DO-CO 416.7 9.98 435.227.821,80 18:10
DOGUB DOGUSAN 3.7 6.63 2.929.035,68 18:10
DOHOL DOGAN HOLDING 2.56 0 156.664.150,19 18:10
DOKTA DOKTAS DOKUMCULUK 33.8 -0.24 2.005.776,80 18:10
DURDO DURAN DOGAN BASIM 22.16 -2.29 6.676.732,56 18:10
DYOBY DYO BOYA 11.34 0.8 42.502.550,84 18:10
DZGYO DENIZ GMYO 3.35 -0.89 14.933.509,95 18:10
ECILC ECZACIBASI ILAC 6.89 0.44 146.117.123,44 18:10
ECZYT ECZACIBASI YATIRIM 19.32 1.95 32.042.083,65 18:10
EDIP EDIP GAYRIMENKUL 2.98 -1.32 7.013.383,14 18:10
EGEEN EGE ENDUSTRI 1415.5 6.83 56.770.233,50 18:10
EGGUB EGE GUBRE 137.5 6.75 108.450.562,60 18:10
EGPRO EGE PROFIL 21.58 2.27 3.697.504,52 18:10
EGSER EGE SERAMIK 9.14 4.34 26.450.424,94 18:10
EKGYO EMLAK KONUT GMYO 1.93 0.52 283.545.588,20 18:10
EKIZ EKIZ KIMYA 8.2 -2.38 613.099,41 18:10
EMKEL EMEK ELEKTRIK 3.39 0 1.460.263,06 18:10
EMNIS EMINIS AMBALAJ 24 1.35 151.865,84 18:10
ENJSA ENERJISA ENERJI 9.94 2.37 85.836.984,17 18:10
ENKAI ENKA INSAAT 7.21 -0.69 19.140.658,47 18:10
EPLAS EGEPLAST 19.5 2.52 370.289,64 18:10
ERBOS ERBOSAN 27.5 1.63 6.606.998,12 18:10
EREGL EREGLI DEMIR CELIK 11.36 -0.79 316.964.373,61 18:10
ERSU ERSU GIDA 5.31 -0.75 18.743.932,11 18:10
ESCOM ESCORT TEKNOLOJI 6 -0.17 14.054.455,93 18:10
ESEN ESENBOGA ELEKTRIK 18.04 -0.28 29.012.011,79 18:10
ETILR ETILER GIDA 4.82 -1.63 1.033.306,73 18:10
ETYAT EURO TREND YAT. ORT. 4.27 -4.47 7.401.401,84 18:10
EUHOL EURO YATIRIM HOLDING 2.95 -1.67 24.135.020,43 18:10
EUKYO EURO KAPITAL YAT. ORT. 3.52 -2.22 2.029.100,20 18:10
EUYO EURO YAT. ORT. 5.58 4.3 7.977.317,32 18:10
FADE FADE GIDA 6.21 1.47 16.181.988,98 18:10
FENER FENERBAHCE FUTBOL 34.28 -0.75 133.264.860,14 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 8.1 -0.86 42.584.592,71 18:10
FMIZP F-M IZMIT PISTON 121.2 2.02 22.767.821,40 18:10
FONET FONET BILGI TEKNOLOJILERI 11.49 -1.46 14.431.178,29 18:10
FORMT FORMET CELIK KAPI SANAYI 4.8 0 2.505.410,40 18:10
FRIGO FRIGO PAK GIDA 25.02 2.88 444.045,30 18:10
FROTO FORD OTOSAN 117 0 65.882.615,80 18:10
GARAN GARANTI BANKASI 9.45 -0.74 4.513.566.075,73 18:10
GARFA GARANTI FAKTORING 10.95 4.39 1.993.941,15 18:10
GEDIK GEDIK Y. MEN. DEG. 9.5 0.74 1.807.330,37 18:10
GEDZA GEDIZ AMBALAJ 19.7 0.77 4.337.065,38 18:10
GENTS GENTAS 5.11 4.93 49.541.644,54 18:10
GEREL GERSAN ELEKTRIK 6.52 0.62 37.089.623,45 18:10
GLBMD GLOBAL MEN. DEG. 4.84 -0.21 1.262.685,21 18:10
GLRYH GULER YAT. HOLDING 13.45 -1.39 6.118.944,04 18:10
GLYHO GLOBAL YAT. HOLDING 4.72 1.29 87.093.961,09 18:10
GOLTS GOLTAS CIMENTO 25.22 9.94 41.210.391,30 18:10
GOODY GOOD-YEAR 7.45 -1.84 48.492.614,42 18:10
GOZDE GOZDE GIRISIM 6.49 -0.61 54.003.022,43 18:10
GRNYO GARANTI YAT. ORT. 2.96 -0.67 2.724.035,30 18:10
GSDDE GSD DENIZCILIK 5.11 0 12.380.353,73 18:10
GSDHO GSD HOLDING 2.25 -0.44 87.738.950,31 18:10
GSRAY GALATASARAY SPORTIF 3.98 2.58 151.840.527,37 18:10
GUBRF GUBRE FABRIK. 45.72 9.96 481.477.896,04 18:10
HALKB T. HALK BANKASI 5.42 -0.18 551.408.283,62 18:10
HATEK HATAY TEKSTIL 13.3 0.53 18.909.459,76 18:10
HDFGS HEDEF GIRISIM 6.15 0.65 20.397.281,42 18:10
HEKTS HEKTAS 13.1 2.34 157.859.446,95 18:10
HLGYO HALK GMYO 2.64 0 76.359.165,39 18:10
HUBVC HUB GIRISIM 17.23 0.76 35.959.736,53 18:10
HURGZ HURRIYET GZT. 2.23 2.76 36.495.912,31 18:10
ICBCT ICBC TURKEY BANK 6.71 -0.59 7.566.480,64 18:10
IDEAS IDEALIST DANISMANLIK 12.84 -0.47 8.560.113,78 18:10
IDGYO IDEALIST GMYO 6.22 0.32 1.983.777,13 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 1.18 -0.84 14.974.528,14 18:10
IHEVA IHLAS EV ALETLERI 1.87 0.54 27.324.240,15 18:10
IHGZT IHLAS GAZETECILIK 4.47 -1.11 3.975.852,82 18:10
IHLAS IHLAS HOLDING 1.15 0 46.156.704,64 18:10
IHLGM IHLAS GAYRIMENKUL 1.25 0 92.604.195,02 18:10
IHYAY IHLAS YAYIN HOLDING 1.16 -1.69 31.901.864,06 18:10
INDES INDEKS BILGISAYAR 16.55 -0.48 38.026.736,48 18:10
INFO INFO YATIRIM 12.92 -0.62 12.601.585,66 18:10
INTEM INTEMA 19.81 1.17 1.086.585,67 18:10
INVEO INVEO YATIRIM HOLDING 28.84 -0.28 7.126.989,10 18:10
IPEKE IPEK DOGAL ENERJI 12.34 6.84 1.017.049.288,44 18:10
ISATR IS BANKASI (A) 305000 0 0,00 18:10
ISBIR ISBIR HOLDING 3134.8 9.99 3.212.850,20 18:10
ISBTR IS BANKASI (B) 41499.8 -1.19 166.997,30 18:10
ISCTR IS BANKASI (C) 6.82 -1.3 549.704.747,22 18:10
ISDMR ISKENDERUN DEMIR CELIK 8.33 0.24 32.652.106,10 18:10
ISFIN IS FIN.KIR. 3.84 1.86 156.007.631,27 18:10
ISGSY IS GIRISIM 16.19 1.06 28.401.982,57 18:10
ISGYO IS GMYO 2 1.52 119.997.092,67 18:10
ISKUR IS BANKASI (KUR.) 350000 0 0,00 18:10
ISMEN IS Y. MEN. DEG. 13.08 -0.53 63.191.631,86 18:10
ISYAT IS YAT. ORT. 3.22 -0.62 77.771.474,30 18:10
ITTFH ITTIFAK HOLDING 2.27 -1.3 98.989.811,82 18:10
IZFAS IZMIR FIRCA 6.6 3.13 775.936,42 18:10
IZMDC IZMIR DEMIR CELIK 19.2 0.58 2.792.010,53 18:10
IZTAR IZ HAYVANCILIK TARIM 14.03 9.95 2.754.818,56 18:10
JANTS JANTSA JANT SANAYI 210.7 2.83 54.871.794,50 18:10
KAPLM KAPLAMIN 28.5 5.56 1.407.738,02 18:10
KAREL KAREL ELEKTRONIK 17.3 0.93 20.322.775,54 18:10
KARSN KARSAN OTOMOTIV 2.98 1.02 129.409.622,58 18:10
KARTN KARTONSAN 2724.5 9.2 71.692.833,00 18:10
KATMR KATMERCILER EKIPMAN 3.3 2.17 97.745.675,69 18:10
KCHOL KOC HOLDING 19.5 1.83 398.902.011,28 18:10
KENT KENT GIDA 471.6 9.98 19.949.494,80 18:10
KERVN KERVANSARAY YAT. HOLDING 0.89 9.88 1.677.270,76 18:10
KERVT KEREVITAS GIDA 7.15 -1.11 130.720.600,70 18:10
KFEIN KAFEIN YAZILIM 17.81 0.34 19.783.809,82 18:10
KLGYO KILER GMYO 2.36 -1.67 22.974.472,82 18:10
KLMSN KLIMASAN KLIMA 18.75 9.97 203.512.039,67 18:10
KLNMA T. KALKINMA BANK. 63.4 -0.55 6.060.172,35 18:10
KNFRT KONFRUT GIDA 16.44 -2.89 5.718.851,06 18:10
KONTR KONTROLMATIK TEKNOLOJI 17.8 5.45 79.264.587,22 18:10
KONYA KONYA CIMENTO 980.4 10 31.155.747,00 18:10
KORDS KORDSA TEKNIK TEKSTIL 12.78 1.51 30.342.812,42 18:10
KOZAA KOZA MADENCILIK 13.69 9.96 466.316.938,78 18:10
KOZAL KOZA ALTIN 79.75 5.7 971.201.297,95 18:10
KRDMA KARDEMIR (A) 4.78 0.84 31.095.250,11 18:10
KRDMB KARDEMIR (B) 4.02 1.26 40.929.899,79 18:10
KRDMD KARDEMIR (D) 4.81 -1.23 1.890.161.163,69 18:10
KRGYO KORFEZ GMYO 6.7 1.98 6.544.127,66 18:10
KRONT KRON TELEKOMUNIKASYON 26.08 -0.31 5.533.813,46 18:10
KRSTL KRISTAL KOLA 2.36 -0.42 4.272.479,55 18:10
KRTEK KARSU TEKSTIL 6.91 -1.99 3.109.465,89 18:10
KSTUR KUSTUR KUSADASI TURIZM 177.8 9.96 509.944,20 18:10
KUTPO KUTAHYA PORSELEN 40.04 0.05 31.889.935,08 18:10
KUYAS KUYUMCUKENT GAYRIMENKUL 2.33 -0.43 21.556.812,20 18:10
LIDFA LIDER FAKTORING 3.3 -2.08 5.028.384,57 18:10
LINK LINK BILGISAYAR 49.52 -0.84 29.838.989,68 18:10
LKMNH LOKMAN HEKIM SAGLIK 11.23 -0.62 15.039.599,54 18:10
LOGO LOGO YAZILIM 98.85 -0.35 17.333.878,65 18:10
LUKSK LUKS KADIFE 28.66 -0.07 1.643.813,72 18:10
MAALT MARMARIS ALTINYUNUS 88.3 0.4 10.226.978,55 18:10
MAKTK MAKINA TAKIM 2.88 2.13 44.605.697,24 18:10
MARKA MARKA YATIRIM HOLDING 7.99 -9.92 2.358.679,96 18:10
MARTI MARTI OTEL 2.6 -3.7 197.390.005,90 18:10
MAVI MAVI GIYIM 46.32 -0.6 58.118.814,92 18:10
MEGAP MEGA POLIETILEN 11 -2.22 6.481.581,28 18:10
MEMSA MENSA 0.31 0 0,00 18:10
MEPET METRO PETROL VE TESISLERI 3.26 0.93 13.717.703,48 18:10
MERIT MERIT TURIZM 70.5 -0.63 233.669,70 18:10
MERKO MERKO GIDA 12 1.52 7.524.502,59 18:10
METRO METRO HOLDING 2.17 0.46 23.186.282,81 18:10
METUR METEMTUR OTELCILIK 12 1.78 5.393.217,79 18:10
MGROS MIGROS TICARET 40.68 2.06 128.442.042,14 18:10
MIPAZ MILPA 5.15 5.53 34.573.046,62 18:10
MMCAS MMC SAN. VE TIC. YAT. 6.17 8.44 837.163,65 18:10
MNDRS MENDERES TEKSTIL 3.29 -4.36 213.353.339,61 18:10
MPARK MLP SAGLIK 19.18 -1.29 63.853.262,14 18:10
MRGYO MARTI GMYO 3.31 -0.6 26.650.693,04 18:10
MRSHL MARSHALL 360.3 9.98 19.757.582,00 18:10
MSGYO MISTRAL GMYO 4.41 -1.12 8.990.962,64 18:10
MTRYO METRO YAT. ORT. 2.35 0.86 2.381.776,00 18:10
MZHLD MAZHAR ZORLU HOLDING 18 -0.06 68.107,63 18:10
NATEN NATUREL ENERJI 34.34 -0.46 26.192.067,90 18:10
NETAS NETAS TELEKOM. 20.4 1.49 48.644.189,66 18:10
NIBAS NIGBAS NIGDE BETON 66 3.13 4.560.411,55 18:10
NTHOL NET HOLDING 3.23 -0.31 41.631.364,73 18:10
NUGYO NUROL GMYO 6.92 1.76 5.919.797,07 18:10
NUHCM NUH CIMENTO 37.16 6.41 53.717.686,76 18:10
ODAS ODAS ELEKTRIK 3.53 2.02 641.353.961,21 18:10
OLMIP OLMUKSAN-IP 7.15 10 3.535.048,78 18:10
ORGE ORGE ENERJI ELEKTRIK 7.3 0 8.653.729,36 18:10
ORMA ORMA ORMAN MAHSULLERI 13.14 7.27 800.322,76 18:10
OSMEN OSMANLI MENKUL 21.46 -2.45 410.926,12 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 4.3 2.87 99.075.953,87 18:10
OTKAR OTOKAR 204.1 3.13 126.914.143,80 18:10
OYAKC OYAK CIMENTO 8.06 1.64 148.611.790,18 18:10
OYAYO OYAK YAT. ORT. 6.5 4.17 37.201.252,18 18:10
OYLUM OYLUM SINAI YATIRIMLAR 5.33 2.9 49.826.394,05 18:10
OZBAL OZBAL CELIK BORU 7.15 -0.14 26.022.309,75 18:10
OZGYO OZDERICI GMYO 2.33 6.88 59.845.511,95 18:10
OZKGY OZAK GMYO 4.24 1.19 29.591.578,09 18:10
OZRDN OZERDEN PLASTIK 9.29 -1.69 840.169,23 18:10
PAGYO PANORA GMYO 6.61 -2.79 5.920.954,76 18:10
PAPIL PAPILON SAVUNMA 23.24 3.01 53.957.797,54 18:10
PARSN PARSAN 20.18 0.4 17.994.476,98 18:10
PEGYO PERA GMYO 2.56 -1.54 30.388.111,53 18:10
PEKGY PEKER GMYO 2.5 -1.96 134.386.421,65 18:10
PENGD PENGUEN GIDA 5.66 -0.35 27.471.074,58 18:10
PETKM PETKIM 4.04 -0.98 625.467.037,94 18:10
PETUN PINAR ET VE UN 23.56 0.68 26.955.285,68 18:10
PGSUS PEGASUS 55.7 1.92 440.446.101,90 18:10
PINSU PINAR SU 7.62 0.4 3.832.203,35 18:10
PKART PLASTIKKART 11.59 1.22 8.554.304,38 18:10
PKENT PETROKENT TURIZM 847 10 420.959,00 18:10
PNSUT PINAR SUT 20.36 0.49 24.295.121,44 18:10
POLHO POLISAN HOLDING 3.9 0.26 65.247.924,99 18:10
POLTK POLITEKNIK METAL 320 5.96 866.313,30 18:10
PRKAB TURK PRYSMIAN KABLO 13.09 3.81 37.811.964,58 18:10
PRKME PARK ELEK.MADENCILIK 5.21 2.76 29.544.503,26 18:10
PRZMA PRIZMA PRESS MATBAACILIK 6.01 0.67 37.045.816,55 18:10
PSDTC PERGAMON DIS TICARET 16.2 -0.31 1.636.139,48 18:10
QNBFB QNB FINANSBANK 68.55 -0.36 2.836.469,55 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 128 1.51 1.293.079,60 18:10
RALYH RAL YATIRIM HOLDING 4.95 0.61 2.696.196,40 18:10
RAYSG RAY SIGORTA 23.34 9.99 6.941.805,92 18:10
RHEAG RHEA GIRISIM 3.19 -0.62 4.374.590,44 18:10
RODRG RODRIGO TEKSTIL 10.59 -4.94 898.718,17 18:10
ROYAL ROYAL HALI 3.99 1.27 1.023.083,88 18:10
RTALB RTA LABORATUVARLARI 43.58 -2.33 29.925.928,96 18:10
RYGYO REYSAS GMYO 4.81 0.63 57.030.989,10 18:10
RYSAS REYSAS LOJISTIK 8.55 5.43 115.423.752,41 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 10.53 9.92 22.367.050,33 18:10
SAHOL SABANCI HOLDING 10.81 -1.01 159.315.274,28 18:10
SAMAT SARAY MATBAACILIK 7.51 2.18 4.944.703,26 18:10
SANEL SANEL MUHENDISLIK 3.6 0.56 1.528.968,80 18:10
SANFM SANIFOAM SUNGER 16.87 8.84 5.814.759,96 18:10
SANKO SANKO PAZARLAMA 7.49 -0.79 1.721.988,53 18:10
SARKY SARKUYSAN 6.97 -0.14 11.127.282,66 18:10
SASA SASA POLYESTER 17.19 0.23 130.638.053,01 18:10
SAYAS SAY YENILENEBILIR ENERJI 8.5 -0.35 10.352.768,85 18:10
SEKFK SEKER FIN. KIR. 4.26 0 1.030.175,48 18:10
SEKUR SEKURO PLASTIK 12.8 5.35 5.979.643,12 18:10
SELEC SELCUK ECZA DEPOSU 9.48 0.42 28.446.891,01 18:10
SELGD SELCUK GIDA 4.09 2.25 378.949,91 18:10
SERVE SERVE FILM PRODUKSIYON 16.5 6.8 514.631,75 18:10
SEYKM SEYITLER KIMYA 17 1.8 9.545.576,50 18:10
SILVR SILVERLINE ENDUSTRI 4.29 1.9 12.502.520,70 18:10
SISE SISE CAM 7.02 4.31 2.366.495.378,57 18:10
SKBNK SEKERBANK 1.51 1.34 354.480.653,70 18:10
SKTAS SOKTAS 5.36 -1.47 117.310.928,66 18:10
SMART SMARTIKS YAZILIM 7.63 0.26 3.116.066,47 18:10
SNGYO SINPAS GMYO 4.01 2.3 31.774.918,99 18:10
SNKRN SENKRON GUVENLIK 4.16 2.97 565.022,28 18:10
SNPAM SONMEZ PAMUKLU 15.99 0 893.088,36 18:10
SODSN SODAS SODYUM SANAYII 23.92 0.5 295.916,44 18:10
SOKM SOK MARKETLER TICARET 12.08 -0.08 92.670.896,83 18:10
SONME SONMEZ FILAMENT 34.58 2.92 1.328.591,74 18:10
SRVGY SERVET GMYO 59 7.47 8.429.970,40 18:10
SUMAS SUMAS SUNI TAHTA 35.2 10 404.227,76 18:10
TACTR TAC TARIM URUNLERI 12.04 9.95 2.222.670,37 18:10
TATGD TAT GIDA 11.18 0.54 24.343.992,95 18:10
TAVHL TAV HAVALIMANLARI 18.44 3.31 369.866.075,27 18:10
TBORG T.TUBORG 17.78 1.14 7.340.551,98 18:10
TCELL TURKCELL 16.1 0.63 437.031.859,81 18:10
TDGYO TREND GMYO 13.25 3.11 4.459.642,30 18:10
TEKTU TEK-ART TURIZM 1.77 1.72 61.105.470,13 18:10
TGSAS TGS DIS TICARET 9.19 -0.43 2.586.296,98 18:10
THYAO TURK HAVA YOLLARI 11.88 1.45 1.992.418.246,43 18:10
TIRE MONDI TIRE KUTSAN 6.61 0.46 19.127.104,87 18:10
TKFEN TEKFEN HOLDING 14.91 0.81 168.487.777,73 18:10
TKNSA TEKNOSA IC VE DIS TICARET 9.19 0.88 70.248.860,00 18:10
TKURU TAZE KURU GIDA 310.8 9.98 4.143.574,80 18:10
TLMAN TRABZON LIMAN 32.4 -0.49 22.391.944,34 18:10
TMPOL TEMAPOL POLIMER PLASTIK 10.3 -2.55 11.624.372,58 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 11.36 2.07 87.523.570,38 18:10
TOASO TOFAS OTO. FAB. 29.22 4.13 161.284.954,52 18:10
TRCAS TURCAS PETROL 4.95 3.56 90.977.682,53 18:10
TRGYO TORUNLAR GMYO 3.6 0.28 54.802.493,87 18:10
TSGYO TSKB GMYO 3.56 2.89 4.623.195,62 18:10
TSKB T.S.K.B. 2.22 2.3 496.160.267,17 18:10
TSPOR TRABZONSPOR SPORTIF 4.52 2.26 48.608.426,13 18:10
TTKOM TURK TELEKOM 8.1 1.89 455.444.769,33 18:10
TTRAK TURK TRAKTOR 144.3 3.66 108.721.540,80 18:10
TUCLK TUGCELIK 7.51 0.67 6.592.706,52 18:10
TUKAS TUKAS 10.87 0.37 40.840.839,74 18:10
TUPRS TUPRAS 89.1 -1 775.249.461,10 18:10
TURGG TURKER PROJE GAYRIMENKUL 83.15 0 3.916.853,55 18:10
TURSG TURKIYE SIGORTA 6.02 2.91 300.714.207,40 18:10
UFUK UFUK YATIRIM 11.89 -0.92 135.828,08 18:10
ULAS ULASLAR TURIZM YAT. 3.82 3.24 2.166.640,64 18:10
ULKER ULKER BISKUVI 22.5 0.9 79.296.576,92 18:10
ULUSE ULUSOY ELEKTRIK 49.56 -0.76 654.657,10 18:10
ULUUN ULUSOY UN SANAYI 11.93 -0.08 45.643.486,16 18:10
UMPAS UMPAS HOLDING 0.71 0 0,00 18:10
USAK USAK SERAMIK 2.52 0.4 189.728.455,56 18:10
UTPYA UTOPYA TURIZM 23.2 0.17 1.202.690,10 18:10
UZERB UZERTAS BOYA 28.98 5.38 431.709,46 18:10
VAKBN VAKIFLAR BANKASI 4.86 0.62 794.363.472,86 18:10
VAKFN VAKIF FIN. KIR. 4.03 5.22 114.164.034,45 18:10
VAKKO VAKKO TEKSTIL 6.31 0.96 40.166.038,70 18:10
VANGD VANET GIDA 9.09 -0.55 3.642.855,78 18:10
VERTU VERUSATURK GIRISIM 9.33 2.75 16.260.329,64 18:10
VERUS VERUSA HOLDING 45.78 1.37 12.885.856,20 18:10
VESBE VESTEL BEYAZ ESYA 33.94 5.6 38.200.249,72 18:10
VESTL VESTEL 20 2.77 110.764.337,22 18:10
VKFYO VAKIF YAT. ORT. 7.87 1.55 29.654.479,10 18:10
VKGYO VAKIF GMYO 3.85 0.79 147.895.054,65 18:10
VKING VIKING KAGIT 6.23 -0.95 825.443,54 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 38 5.56 639.189,00 18:10
YATAS YATAS 11.19 -1.24 64.008.813,57 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 3.91 0 7.724.379,92 18:10
YBTAS YIBITAS INSAAT MALZEME 17000 -0.58 632.400,00 18:10
YESIL YESIL YATIRIM HOLDING 58.55 0.26 67.942.811,15 18:10
YGGYO YENI GIMAT GMYO 12.71 -0.24 613.172,48 18:10
YGYO YESIL GMYO 1.12 -0.88 59.275.766,07 18:10
YKBNK YAPI VE KREDI BANK. 3.09 -0.64 2.303.313.875,15 18:10
YKGYO YAPI KREDI KORAY GMYO 4.8 1.05 15.855.300,52 18:10
YKSLN YUKSELEN CELIK 7.04 0.43 10.700.056,58 18:10
YONGA YONGA MOBILYA 31.98 1.52 861.361,10 18:10
YUNSA YUNSA 13.65 0.81 13.046.420,20 18:10
YYAPI YESIL YAPI 1.39 1.46 77.562.933,13 18:10
ZOREN ZORLU ENERJI 2.71 0.37 258.295.968,52 18:10