• AMERIKAN DOLARI
    7,5060
    % 0,19
  • € EURO
    8,8965
    % 0,21
  • £ POUND
    9,7413
    % 0,80
  • ALTIN (TL/GR)
    475,11
    % 0,93
  • ÇEYREK ALTIN
    770,10
    % 0,70
  • YARIM ALTIN
    1.536,20
    % 0,76
  • CUMHURIYET ALTINI
    3.147,00
    % 0,98
  • BITCOIN
    81891,678
    % 0,71

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 11.63 9.92 25.759.128,48 16:38
ADEL ADEL KALEMCILIK 18.96 0.48 20.293.494,68 16:38
ADESE ADESE ALISVERIS TICARET 2.14 0.94 208.876.611,70 16:39
AEFES ANADOLU EFES 20.88 -1.14 19.484.924,32 16:39
AFYON AFYON CIMENTO 4.16 1.46 238.081.249,55 16:39
AGHOL ANADOLU GRUBU HOLDING 17.26 0.35 6.327.451,89 16:38
AGYO ATAKULE GMYO 2.32 -0.85 6.153.866,13 16:39
AKBNK AKBANK 4.88 -0.2 99.096.447,50 16:39
AKCNS AKCANSA 12.86 1.74 26.629.505,37 16:39
AKENR AK ENERJI 2.02 1 82.626.819,24 16:39
AKFGY AKFEN GMYO 3.31 -0.6 1.350.621,34 16:37
AKGRT AKSIGORTA 7.11 -0.84 3.589.103,53 16:39
AKMGY AKMERKEZ GMYO 46.44 10 10.770.563,94 16:39
AKSA AKSA 6.88 -0.86 11.793.221,69 16:39
AKSEN AKSA ENERJI 5.62 1.26 81.968.407,65 16:39
AKSGY AKIS GMYO 2.84 -0.35 7.885.256,05 16:38
AKSUE AKSU ENERJI 10.67 -0.84 2.514.690,48 16:39
AKYHO AKDENIZ YATIRIM HOLDING 5.84 9.98 28.741.648,25 16:38
ALARK ALARKO HOLDING 5.48 -3.01 79.117.142,59 16:39
ALBRK ALBARAKA TURK 1.51 -0.66 54.482.939,37 16:39
ALCAR ALARKO CARRIER 98.45 4.24 40.013.269,75 16:39
ALCTL ALCATEL LUCENT TELETAS 26.24 -1.72 31.981.100,36 16:39
ALGYO ALARKO GMYO 15.45 -0.83 13.386.125,69 16:39
ALKA ALKIM KAGIT 13.98 1.38 8.192.392,62 16:39
ALKIM ALKIM KIMYA 13.91 0.22 90.806.963,09 16:39
ALMAD ALTINYAG MADENCILIK VE ENERJI 1.39 -4.79 1.530.598,68 13:55
ANACM ANADOLU CAM 5.53 -0.18 13.809.877,21 16:37
ANELE ANEL ELEKTRIK 5.57 0.18 1.493.358,11 16:37
ANHYT ANADOLU HAYAT EMEK. 7.44 0.27 5.806.301,14 16:39
ANSGR ANADOLU SIGORTA 6.2 -0.64 533.758,53 16:37
ARCLK ARCELIK 23 0.17 117.140.806,32 16:39
ARDYZ ARD BILISIM TEKNOLOJILERI 29.7 3.05 50.990.201,86 16:39
ARENA ARENA BILGISAYAR 37.9 -0.26 14.881.302,24 16:38
ARMDA ARMADA BILGISAYAR 77.8 9.04 41.999.374,65 16:39
ARSAN ARSAN TEKSTIL 5.45 0.37 3.798.218,90 16:39
ARTI ARTI YATIRIM HOLDING 6.01 9.87 1.505.090,31 13:55
ASELS ASELSAN 16.63 -0.36 190.069.512,17 16:39
ASUZU ANADOLU ISUZU 13.8 0.07 16.727.502,37 16:39
ATAGY ATA GMYO 3.46 -0.29 5.177.556,09 16:38
ATEKS AKIN TEKSTIL 15.89 2.91 7.935.790,16 16:34
ATLAS ATLAS YAT. ORT. 1.53 0.66 18.549.325,19 16:38
ATSYH ATLANTIS YATIRIM HOLDING 2.4 6.67 250.987,60 13:55
AVGYO AVRASYA GMYO 2.29 -0.43 52.826.466,38 16:39
AVHOL AVRUPA YATIRIM HOLDING 2.47 5.11 6.233.486,20 15:55
AVISA AVIVASA EMEKLILIK HAYAT 13.22 -0.75 1.957.267,14 16:39
AVOD A.V.O.D GIDA VE TARIM 3.94 7.07 308.041.359,21 16:39
AVTUR AVRASYA PETROL VE TUR. 2.39 0 5.646.607,60 16:34
AYCES ALTINYUNUS CESME 77.3 9.96 1.695.346,95 16:12
AYEN AYEN ENERJI 5.43 -0.55 4.592.362,92 16:39
AYES AYES CELIK HASIR VE CIT 7.29 4.29 357.411,99 13:55
AYGAZ AYGAZ 11.45 -0.35 17.501.736,58 16:39
BAGFS BAGFAS 15.39 0 10.438.913,48 16:39
BAKAB BAK AMBALAJ 12.12 8.21 11.841.211,46 16:39
BALAT BALATACILAR BALATACILIK 3.6 9.76 1.188.846,00 13:55
BANVT BANVIT 25.44 -2.53 10.089.590,34 16:38
BASCM BASTAS BASKENT CIMENTO 4.7 -6.19 190.097,10 13:55
BAYRK BAYRAK TABAN SANAYI 7.13 -1.52 8.076.124,13 16:39
BERA BERA HOLDING 9.56 3.46 21.367.848,02 16:39
BEYAZ BEYAZ FILO 6.43 9.91 8.367.913,16 15:55
BFREN BOSCH FREN SISTEMLERI 901.1 3.57 3.104.209,40 13:55
BIMAS BIM MAGAZALAR 69.95 -0.21 134.815.696,15 16:39
BIZIM BIZIM MAGAZALARI 15.61 -0.38 19.935.293,57 16:39
BJKAS BESIKTAS FUTBOL YAT. 3.41 0 42.786.640,86 16:38
BLCYT BILICI YATIRIM 5.13 0.79 2.148.019,24 16:38
BMELK BOMONTI ELEKTRIK 5.2 0.19 343.631,60 13:55
BNTAS BANTAS AMBALAJ 3.96 1.54 28.318.384,20 16:39
BOSSA BOSSA 9.98 0.71 5.331.091,34 16:39
BRISA BRISA 11.57 -0.86 4.585.482,24 16:39
BRKO BIRKO MENSUCAT 0.55 7.84 4.177.737,28 13:55
BRKSN BERKOSAN YALITIM 6.5 9.98 10.507.384,86 16:39
BRMEN BIRLIK MENSUCAT 2.8 8.11 20.902.403,73 16:39
BRSAN BORUSAN MANNESMANN 13.67 4.03 91.176.547,48 16:39
BRYAT BORUSAN YAT. PAZ. 102.6 9.97 20.466.633,35 16:39
BSOKE BATISOKE CIMENTO 1.76 0.57 42.430.081,26 16:39
BTCIM BATI CIMENTO 3.6 -0.28 7.407.370,02 16:39
BUCIM BURSA CIMENTO 5.89 -0.17 7.421.854,40 16:38
BURCE BURCELIK 21.5 1.9 4.839.041,56 16:39
BURVA BURCELIK VANA 57.5 0.88 758.764,00 13:55
CASA CASA EMTIA PETROL 31 -0.83 68.875,44 13:55
CCOLA COCA COLA ICECEK 45.16 -0.75 9.966.930,66 16:36
CELHA CELIK HALAT 12.2 -0.57 3.417.152,69 16:38
CEMAS CEMAS DOKUM 1.61 2.55 138.867.478,44 16:39
CEMTS CEMTAS 11.86 2.07 106.322.996,07 16:39
CEOEM CEO EVENT MEDYA 4.32 0 10.652.719,99 16:39
CIMSA CIMSA 12.1 2.72 34.090.284,70 16:39
CLEBI CELEBI 69.9 -1.2 3.385.984,35 16:38
CMBTN CIMBETON 102.1 9.96 23.142.369,65 16:35
CMENT CIMENTAS 36.16 9.98 24.091.853,62 16:39
COSMO COSMOS YAT. HOLDING 5 6.38 889.532,30 13:55
CRDFA CREDITWEST FAKTORING 5.01 9.87 38.732.432,54 16:38
CRFSA CARREFOURSA 13.55 9.98 1.871.715,70 16:39
CUSAN CUHADAROGLU METAL 5.27 -0.94 6.953.896,78 16:38
DAGHL DAGI YATIRIM HOLDING 7.36 7.76 11.436.714,37 16:39
DAGI DAGI GIYIM 10.96 2.14 1.988.446,45 16:38
DARDL DARDANEL 12.2 0 717.189,20 13:55
DENCM DENIZLI CAM 7.53 -0.26 2.800.627,06 16:38
DENGE DENGE HOLDING 3.03 8.6 2.091.643,35 13:55
DERAS DERLUKS DERI 8.18 -1.21 4.917.712,03 16:38
DERIM DERIMOD 7.46 1.08 14.359.916,93 16:39
DESA DESA DERI 6.47 2.21 2.162.775,65 16:38
DESPC DESPEC BILGISAYAR 9.63 3.1 11.343.383,97 16:39
DEVA DEVA HOLDING 19.74 1.86 117.014.286,11 16:39
DGATE DATAGATE BILGISAYAR 11.12 -1.16 19.071.440,26 16:39
DGGYO DOGUS GMYO 10.99 1.1 3.548.176,73 16:38
DGKLB DOGTAS KELEBEK MOBILYA 2.9 -0.34 47.505.038,20 16:38
DIRIT DIRITEKS DIRILIS TEKSTIL 1.85 -2.12 839.080,50 13:55
DITAS DITAS DOGAN 34.1 4.28 6.531.935,96 16:38
DMSAS DEMISAS DOKUM 5.76 -0.17 18.286.436,99 16:39
DNISI DINAMIK ISI MAKINA YALITIM 7.15 -4.16 4.825.692,82 13:55
DOAS DOGUS OTOMOTIV 14.81 -0.6 8.730.643,60 16:39
DOBUR DOGAN BURDA 19.8 -3.7 340.958,25 13:55
DOCO DO-CO 324.4 -0.55 26.994.247,40 16:39
DOGUB DOGUSAN 3.67 -2.13 6.437.064,33 16:39
DOHOL DOGAN HOLDING 2.22 -0.45 108.273.095,88 16:39
DOKTA DOKTAS DOKUMCULUK 33.24 4.01 13.743.560,10 16:39
DURDO DURAN DOGAN BASIM 18.26 -2.3 2.501.753,35 16:37
DYOBY DYO BOYA 6.73 1.36 28.363.135,32 16:39
DZGYO DENIZ GMYO 3.05 0 7.237.240,67 16:38
ECILC ECZACIBASI ILAC 6.87 -0.29 274.050.256,45 16:39
ECZYT ECZACIBASI YATIRIM 18 3.45 76.891.132,47 16:39
EDIP EDIP GAYRIMENKUL 3.12 9.86 11.027.121,15 16:36
EGCEY EGELI&CO ENERJI YATIRIM 1.18 9.26 1.991.988,17 13:55
EGCYH EGELI&CO YATIRIM HOLDING 0.87 8.75 1.436.828,96 13:55
EGCYO EGELI & CO TARIM GIRISIM 1.25 9.65 670.623,75 13:55
EGEEN EGE ENDUSTRI 761 2.28 120.313.983,80 16:39
EGGUB EGE GUBRE 128.5 3.13 99.506.130,30 16:39
EGPRO EGE PROFIL 17.81 7.68 19.353.056,76 16:39
EGSER EGE SERAMIK 6.11 -1.61 44.906.329,74 16:39
EKGYO EMLAK KONUT GMYO 1.79 -1.1 220.777.793,09 16:39
EKIZ EKIZ KIMYA 11.63 9.92 2.730.607,70 13:55
EMKEL EMEK ELEKTRIK 3.57 0.56 6.722.292,29 16:39
EMNIS EMINIS AMBALAJ 15.52 9.99 268.682,24 13:55
ENJSA ENERJISA ENERJI 8.66 -0.8 15.047.016,70 16:39
ENKAI ENKA INSAAT 6.7 -0.89 7.386.426,25 16:37
EPLAS EGEPLAST 17 -1.11 123.969,20 13:55
ERBOS ERBOSAN 23.8 1.02 17.227.261,62 16:38
EREGL EREGLI DEMIR CELIK 9.12 -0.65 92.227.415,50 16:39
ERSU ERSU GIDA 4.63 -0.22 11.899.836,60 16:39
ESCOM ESCORT TEKNOLOJI 3.72 1.64 29.585.599,92 16:39
ETILR ETILER GIDA 3.1 -8.01 1.018.240,53 13:55
ETYAT EURO TREND YAT. ORT. 2.29 9.05 42.235.712,35 16:39
EUHOL EURO YATIRIM HOLDING 2.12 4.95 15.255.366,78 16:39
EUKYO EURO KAPITAL YAT. ORT. 2.54 9.96 18.256.272,11 16:39
EUYO EURO YAT. ORT. 2.08 3.48 16.557.600,04 16:39
FADE FADE GIDA 6.8 0.44 13.767.962,37 13:55
FENER FENERBAHCE FUTBOL 31.66 -6.99 254.706.116,68 16:39
FLAP FLAP KONGRE TOPLANTI HIZ. 4.17 -0.24 15.197.005,10 16:39
FMIZP F-M IZMIT PISTON 101 9.9 49.737.258,20 16:39
FONET FONET BILGI TEKNOLOJILERI 12.35 0.32 17.307.277,94 16:39
FORMT FORMET CELIK KAPI SANAYI 3.26 -2.1 33.781.188,26 16:39
FRIGO FRIGO PAK GIDA 23.64 -0.25 783.057,36 13:55
FROTO FORD OTOSAN 90.6 -2.69 25.595.310,40 16:39
GARAN GARANTI BANKASI 6.72 -0.59 289.351.677,47 16:39
GARFA GARANTI FAKTORING 10.77 -0.28 1.438.866,91 16:39
GEDIK GEDIK Y. MEN. DEG. 8.99 -0.11 4.364.756,84 16:39
GEDZA GEDIZ AMBALAJ 16.91 9.95 16.453.530,95 16:39
GENTS GENTAS 2.84 0 10.961.934,25 16:39
GEREL GERSAN ELEKTRIK 6.78 -1.02 24.655.982,95 16:39
GLBMD GLOBAL MEN. DEG. 4.71 -0.63 3.486.450,12 16:39
GLRYH GULER YAT. HOLDING 16.46 -2.55 38.711.356,62 16:39
GLYHO GLOBAL YAT. HOLDING 4.36 -0.23 40.226.839,90 16:39
GOLTS GOLTAS CIMENTO 27.48 4.81 28.347.338,78 16:39
GOODY GOOD-YEAR 4.92 -1.01 10.391.528,66 16:39
GOZDE GOZDE GIRISIM 5.42 -0.37 33.067.058,82 16:39
GRNYO GARANTI YAT. ORT. 2.59 -2.26 33.747.980,17 16:39
GSDDE GSD DENIZCILIK 4.31 -2.27 10.344.141,12 16:39
GSDHO GSD HOLDING 2.1 -2.33 68.645.107,39 16:39
GSRAY GALATASARAY SPORTIF 3.67 1.94 97.499.957,26 16:39
GUBRF GUBRE FABRIK. 28.54 -0.21 50.538.172,34 16:39
GYHOL GEDIK YATIRIM HOLDING 24.26 -0.57 4.765.114,08 16:39
HALKB T. HALK BANKASI 5.06 -0.2 147.578.171,64 16:39
HATEK HATAY TEKSTIL 11.96 1.01 24.262.007,46 16:39
HDFGS HEDEF GIRISIM 3.81 2.14 46.521.114,74 16:39
HEKTS HEKTAS 12.38 -0.96 23.900.247,03 16:39
HLGYO HALK GMYO 2.22 -0.45 78.666.278,10 16:39
HUBVC HUB GIRISIM 18.69 -0.69 15.363.438,06 16:39
HURGZ HURRIYET GZT. 1.74 4.19 25.225.654,63 16:39
ICBCT ICBC TURKEY BANK 7.59 -1.56 43.699.074,61 16:39
IDEAS IDEALIST DANISMANLIK 6.58 9.67 5.823.680,51 15:55
IDGYO IDEALIST GMYO 5.85 5.6 11.298.272,45 16:39
IEYHO ISIKLAR ENERJI YAPI HOL. 0.93 0 9.867.187,83 16:39
IHEVA IHLAS EV ALETLERI 2.28 1.79 151.654.092,97 16:39
IHGZT IHLAS GAZETECILIK 5.09 3.46 7.246.196,75 16:39
IHLAS IHLAS HOLDING 1.08 2.86 231.504.029,46 16:39
IHLGM IHLAS GAYRIMENKUL 1.45 -0.68 71.417.690,20 16:39
IHYAY IHLAS YAYIN HOLDING 1.22 -0.81 45.783.326,95 16:39
INDES INDEKS BILGISAYAR 14.4 -0.35 28.972.355,10 16:39
INFO INFO YATIRIM 8.85 9.94 22.981.753,03 16:36
INTEM INTEMA 18.77 -4.19 3.051.680,23 16:38
IPEKE IPEK DOGAL ENERJI 12.04 -0.33 78.016.906,90 16:39
ISATR IS BANKASI (A) 0 0 0,00 18:10
ISBIR ISBIR HOLDING 1640 -4.54 877.502,00 13:55
ISBTR IS BANKASI (B) 41000 0 205.000,00 13:55
ISCTR IS BANKASI (C) 5.02 -0.2 72.093.668,44 16:39
ISDMR ISKENDERUN DEMIR CELIK 7.21 -0.55 5.370.832,51 16:39
ISFIN IS FIN.KIR. 3.81 0.26 82.356.814,20 16:39
ISGSY IS GIRISIM 8.39 0.24 22.286.671,95 16:39
ISGYO IS GMYO 1.71 -1.16 37.975.502,23 16:39
ISKUR IS BANKASI (KUR.) 0 0 0,00 18:10
ISMEN IS Y. MEN. DEG. 8.03 0.25 18.513.013,21 16:39
ISYAT IS YAT. ORT. 3 -0.33 7.077.748,67 16:39
ITTFH ITTIFAK HOLDING 4.43 9.93 100.915.995,16 16:39
IZFAS IZMIR FIRCA 4 0.5 1.265.839,40 15:55
IZMDC IZMIR DEMIR CELIK 17.7 0.28 1.395.468,00 13:55
IZTAR IZ HAYVANCILIK TARIM 7.17 9.63 5.692.293,81 15:55
JANTS JANTSA JANT SANAYI 206.4 9.96 172.962.995,10 16:39
KAPLM KAPLAMIN 11.22 8.93 11.716.407,37 16:39
KAREL KAREL ELEKTRONIK 16.45 -0.3 22.031.798,97 16:39
KARSN KARSAN OTOMOTIV 2.95 -0.67 56.121.467,27 16:39
KARTN KARTONSAN 738.4 10 134.023.490,40 16:39
KATMR KATMERCILER EKIPMAN 4.61 3.83 144.236.449,32 16:39
KCHOL KOC HOLDING 14.74 -0.61 75.782.361,88 16:39
KENT KENT GIDA 430 -9.85 3.066.862,10 13:55
KERVN KERVANSARAY YAT. HOLDING 0.48 9.09 1.104.725,76 13:55
KERVT KEREVITAS GIDA 5.17 -0.96 47.169.373,94 16:39
KFEIN KAFEIN YAZILIM 16.67 -1.71 29.464.213,81 16:39
KLGYO KILER GMYO 6.95 6.76 152.114.562,37 16:39
KLMSN KLIMASAN KLIMA 14.61 -2.4 14.389.741,17 16:39
KLNMA T. KALKINMA BANK. 42.82 -0.33 10.905.849,28 16:39
KNFRT KONFRUT GIDA 12.16 -0.82 5.731.537,34 16:39
KONYA KONYA CIMENTO 582.5 9.99 100.739.538,70 16:39
KORDS KORDSA TEKNIK TEKSTIL 11.14 -0.8 6.999.067,75 16:39
KOZAA KOZA MADENCILIK 13.07 -0.23 48.926.215,97 16:38
KOZAL KOZA ALTIN 79.8 0.82 78.930.766,85 16:39
KRDMA KARDEMIR (A) 5.14 -7.22 152.210.520,93 16:39
KRDMB KARDEMIR (B) 3.76 -4.57 108.969.758,94 16:39
KRDMD KARDEMIR (D) 3.17 1.93 765.928.552,00 16:39
KRGYO KORFEZ GMYO 4.92 4.02 32.623.950,83 16:39
KRONT KRON TELEKOMUNIKASYON 25.46 1.11 20.628.164,14 16:39
KRSTL KRISTAL KOLA 2.22 -0.89 25.478.328,68 16:39
KRTEK KARSU TEKSTIL 6.66 -4.45 10.241.001,78 16:39
KSTUR KUSTUR KUSADASI TURIZM 183.3 9.96 210.245,10 13:55
KUTPO KUTAHYA PORSELEN 27.78 -1 10.948.691,48 16:39
KUYAS KUYUMCUKENT GAYRIMENKUL 2.51 9.61 105.927.137,13 16:39
LIDFA LIDER FAKTORING 3.07 0.33 5.346.612,46 16:39
LINK LINK BILGISAYAR 44.56 9.97 50.324.572,42 16:39
LKMNH LOKMAN HEKIM SAGLIK 12.02 -9.96 36.225.886,61 16:39
LOGO LOGO YAZILIM 91.65 1.66 8.036.104,40 16:38
LUKSK LUKS KADIFE 28.44 -3.46 9.179.670,42 16:39
MAALT MARMARIS ALTINYUNUS 97.4 0.26 15.069.944,30 16:38
MAKTK MAKINA TAKIM 2.26 0 14.127.406,32 16:39
MARKA MARKA YATIRIM HOLDING 3.41 2.4 41.753.330,88 16:39
MARTI MARTI OTEL 1.18 2.61 38.124.943,07 16:39
MAVI MAVI GIYIM 38.54 -1.18 13.731.046,12 16:39
MEGAP MEGA POLIETILEN 10.24 9.99 9.704.746,68 15:55
MEMSA MENSA 0 0 0,00 18:10
MEPET METRO PETROL VE TESISLERI 3.82 0.26 7.652.900,40 16:39
MERIT MERIT TURIZM 88.05 9.99 669.091,95 13:55
MERKO MERKO GIDA 4.65 9.93 6.020.824,65 16:38
METRO METRO HOLDING 2.38 3.48 110.002.528,72 16:39
METUR METEMTUR OTELCILIK 5.86 6.35 2.883.115,53 16:38
MGROS MIGROS TICARET 39.32 -1.06 59.369.792,74 16:39
MIPAZ MILPA 4.66 1.3 40.060.620,84 16:38
MMCAS MMC SAN. VE TIC. YAT. 5.85 9.96 956.814,30 13:55
MNDRS MENDERES TEKSTIL 3.14 -0.95 38.681.970,58 16:39
MPARK MLP SAGLIK 17.39 0.4 30.413.996,27 16:39
MRGYO MARTI GMYO 1.95 0 4.077.876,43 16:39
MRSHL MARSHALL 364.9 9.98 6.640.085,30 16:39
MSGYO MISTRAL GMYO 3.68 -1.6 17.811.640,23 16:39
MTRYO METRO YAT. ORT. 2.32 -0.85 9.389.798,12 16:39
MZHLD MAZHAR ZORLU HOLDING 15.75 -1.56 68.375,40 13:55
NATEN NATUREL ENERJI 25.1 6.18 74.224.293,14 16:39
NETAS NETAS TELEKOM. 15.8 -0.63 13.240.940,25 16:39
NIBAS NIGBAS NIGDE BETON 22.06 9.97 3.623.642,82 16:38
NTHOL NET HOLDING 2.37 0 58.619.448,70 16:39
NUGYO NUROL GMYO 9.49 -9.36 75.385.288,61 16:39
NUHCM NUH CIMENTO 19.87 1.38 6.120.487,49 16:37
ODAS ODAS ELEKTRIK 2.58 -0.77 136.135.179,12 16:39
OLMIP OLMUKSAN-IP 6.3 -2.33 4.030.600,79 16:38
ORGE ORGE ENERJI ELEKTRIK 7.64 0.92 36.017.632,16 16:39
ORMA ORMA ORMAN MAHSULLERI 10.7 3.88 756.300,40 13:55
OSMEN OSMANLI MENKUL 15.05 -0.2 147.067,53 15:55
OSTIM OSTIM ENDUSTRIYEL YAT 3.17 -0.31 68.773.509,38 16:39
OTKAR OTOKAR 145.3 0.55 12.583.094,10 16:39
OYAKC OYAK CIMENTO 8.01 0.63 113.321.790,77 16:39
OYAYO OYAK YAT. ORT. 6.49 -3.13 8.848.484,81 16:39
OYLUM OYLUM SINAI YATIRIMLAR 3.57 2.88 29.477.994,33 16:38
OZBAL OZBAL CELIK BORU 5.62 -1.4 5.114.560,69 16:38
OZGYO OZDERICI GMYO 2.19 0 24.413.611,77 16:39
OZKGY OZAK GMYO 3.83 0 9.405.194,25 16:38
OZRDN OZERDEN PLASTIK 4.45 9.88 2.417.256,54 15:55
PAGYO PANORA GMYO 5.58 1.27 2.723.402,24 16:39
PAPIL PAPILON SAVUNMA 15.09 0.13 7.436.844,34 16:39
PARSN PARSAN 20.1 3.13 31.635.326,09 16:39
PEGYO PERA GMYO 1.5 0.67 11.567.394,81 16:38
PEKGY PEKER GMYO 2.8 0 19.458.132,48 16:39
PENGD PENGUEN GIDA 3.09 1.31 85.894.623,64 16:39
PETKM PETKIM 4.38 -0.45 581.018.191,01 16:39
PETUN PINAR ET VE UN 22.74 -4.05 171.856.602,46 16:39
PGSUS PEGASUS 46.22 -0.94 118.287.349,20 16:39
PINSU PINAR SU 7.94 -3.76 7.831.471,42 16:39
PKART PLASTIKKART 11.09 0 3.108.708,16 16:39
PKENT PETROKENT TURIZM 1080 9.58 478.512,00 13:55
PNSUT PINAR SUT 18.43 -3.51 46.826.345,09 16:39
POLHO POLISAN HOLDING 3.06 0.66 61.807.621,80 16:39
POLTK POLITEKNIK METAL 209 10 1.845.478,20 15:55
PRKAB TURK PRYSMIAN KABLO 8.41 0 29.559.845,89 16:39
PRKME PARK ELEK.MADENCILIK 4.27 0.23 17.793.960,03 16:39
PRZMA PRIZMA PRESS MATBAACILIK 3.85 3.22 24.284.405,74 16:39
PSDTC PERGAMON DIS TICARET 13.8 0.22 6.545.194,16 16:39
QNBFB QNB FINANSBANK 70.1 2.79 54.329.230,85 16:39
QNBFL QNB FINANS FINANSAL KIRALAMA 133.3 2.3 22.947.476,10 16:39
RALYH RAL YATIRIM HOLDING 5.28 -2.58 9.576.179,94 16:39
RAYSG RAY SIGORTA 13 5.26 5.445.699,56 16:38
RHEAG RHEA GIRISIM 2.53 -0.39 12.515.687,16 16:37
RODRG RODRIGO TEKSTIL 3.98 9.94 1.932.096,79 15:55
ROYAL ROYAL HALI 3.76 9.94 1.411.180,64 13:55
RTALB RTA LABORATUVARLARI 51.85 -2.26 212.843.283,65 16:39
RYGYO REYSAS GMYO 5.03 -4.91 85.145.147,74 16:35
RYSAS REYSAS LOJISTIK 6.75 -5.59 143.448.656,45 16:39
SAFKR SAFKAR EGE SOGUTMACILIK 6.27 9.23 33.815.517,35 16:39
SAHOL SABANCI HOLDING 7.85 -0.63 33.137.110,28 16:39
SAMAT SARAY MATBAACILIK 3.37 -0.59 6.200.744,89 16:39
SANEL SANEL MUHENDISLIK 3.48 0.29 3.095.316,46 16:38
SANFM SANIFOAM SUNGER 6.67 -4.17 3.548.668,50 16:39
SANKO SANKO PAZARLAMA 7.58 -1.56 3.442.721,62 16:37
SARKY SARKUYSAN 5.06 -0.2 3.199.038,12 16:39
SASA SASA POLYESTER 17.14 5.35 700.653.050,64 16:39
SAYAS SAY REKLAMCILIK 5.98 -1.16 2.835.223,69 16:38
SEKFK SEKER FIN. KIR. 4.33 -1.59 11.206.052,75 16:39
SEKUR SEKURO PLASTIK 11.08 9.92 5.008.978,00 16:35
SELEC SELCUK ECZA DEPOSU 8.93 1.94 83.021.845,21 16:39
SELGD SELCUK GIDA 3.57 7.53 4.087.248,01 13:55
SERVE SERVE FILM PRODUKSIYON 15 4.9 1.852.113,21 13:55
SEYKM SEYITLER KIMYA 11.88 -0.34 12.869.349,50 16:39
SILVR SILVERLINE ENDUSTRI 3.94 -2.72 22.102.229,47 16:39
SISE SISE CAM 6.38 0.47 452.437.373,30 16:39
SKBNK SEKERBANK 1.47 0.68 71.960.897,59 16:39
SKTAS SOKTAS 4.7 8.8 26.344.963,05 16:39
SMART SMARTIKS YAZILIM 8.15 0.12 15.641.226,85 16:39
SNGYO SINPAS GMYO 1.58 0 26.774.841,80 16:39
SNKRN SENKRON GUVENLIK 2.75 10 1.669.466,46 13:55
SNPAM SONMEZ PAMUKLU 14.26 3.33 9.206.063,71 16:39
SODA SODA SANAYII 7.25 0 84.180.549,55 16:39
SODSN SODAS SODYUM SANAYII 18.51 9.98 1.746.665,40 13:55
SOKM SOK MARKETLER TICARET 12.7 -1.47 45.343.685,20 16:39
SONME SONMEZ FILAMENT 18.17 5.03 12.641.378,62 16:39
SRVGY SERVET GMYO 23.94 -0.5 2.909.358,72 16:38
SUMAS SUMAS SUNI TAHTA 33.22 10 131.385,10 13:55
TACTR TAC TARIM URUNLERI 9.19 9.93 833.918,98 13:55
TATGD TAT GIDA 10.68 -1.75 13.306.764,54 16:37
TAVHL TAV HAVALIMANLARI 15.64 -1.14 53.190.194,65 16:39
TBORG T.TUBORG 14.85 -0.54 1.155.172,20 16:39
TCELL TURKCELL 14.31 -0.28 172.352.935,64 16:39
TDGYO TREND GMYO 7.39 -9.99 26.430.235,65 16:39
TEKTU TEK-ART TURIZM 1.53 0 63.091.399,63 16:39
TGSAS TGS DIS TICARET 9.41 2.84 10.105.268,44 16:39
THYAO TURK HAVA YOLLARI 10.64 -0.84 171.765.829,79 16:39
TIRE MONDI TIRE KUTSAN 6.74 2.59 50.163.249,45 16:39
TKFEN TEKFEN HOLDING 15.56 0.32 201.714.364,19 16:39
TKNSA TEKNOSA IC VE DIS TICARET 6.87 3.15 128.152.456,25 16:39
TKURU TAZE KURU GIDA 487.8 9.99 5.426.287,20 15:55
TLMAN TRABZON LIMAN 21.38 9.92 60.637.476,38 16:39
TMPOL TEMAPOL POLIMER PLASTIK 8.62 3.23 15.083.705,47 16:39
TMSN TUMOSAN MOTOR VE TRAKTOR 7.51 -0.27 20.028.252,20 16:39
TOASO TOFAS OTO. FAB. 23.38 -0.76 17.397.845,22 16:39
TRCAS TURCAS PETROL 3.59 0 24.800.312,39 16:39
TRGYO TORUNLAR GMYO 3.64 -0.82 52.387.499,31 16:39
TRKCM TRAKYA CAM 4.23 0.24 87.469.594,30 16:39
TSGYO TSKB GMYO 2.47 5.56 50.071.880,51 16:39
TSKB T.S.K.B. 1.09 0 16.722.606,87 16:39
TSPOR TRABZONSPOR SPORTIF 4.85 -1.82 54.429.754,59 16:39
TTKOM TURK TELEKOM 6.92 -0.14 56.889.200,37 16:39
TTRAK TURK TRAKTOR 101 -1.75 25.088.140,90 16:39
TUCLK TUGCELIK 6.51 9.97 139.370.181,99 16:38
TUKAS TUKAS 9.97 -0.1 61.447.263,71 16:39
TUPRS TUPRAS 81.1 -0.43 194.314.310,65 16:39
TURGG TURKER PROJE GAYRIMENKUL 80.2 3.22 9.862.394,15 16:38
TURSG TURKIYE SIGORTA 5.74 0 134.636.398,53 16:39
UFUK UFUK YATIRIM 12.43 10 825.985,93 13:55
ULAS ULASLAR TURIZM YAT. 2.84 -1.39 1.808.125,53 16:37
ULKER ULKER BISKUVI 22.52 -0.27 22.987.992,20 16:38
ULUSE ULUSOY ELEKTRIK 51.2 -0.39 7.981.326,72 16:39
ULUUN ULUSOY UN SANAYI 10.36 -3.9 96.954.840,59 16:39
UMPAS UMPAS HOLDING 0 0 0,00 18:10
USAK USAK SERAMIK 1.7 -0.58 42.260.694,39 16:39
UTPYA UTOPYA TURIZM 10.45 -0.76 30.877.162,15 16:38
UZERB UZERTAS BOYA 10.02 9.99 185.770,80 13:55
VAKBN VAKIFLAR BANKASI 4.04 -0.49 183.394.968,91 16:39
VAKFN VAKIF FIN. KIR. 3.99 0.25 19.932.868,01 16:39
VAKKO VAKKO TEKSTIL 5.8 1.05 21.371.520,41 16:39
VANGD VANET GIDA 2.45 9.87 2.078.866,65 15:55
VERTU VERUSATURK GIRISIM 7.05 2.62 10.249.816,32 16:38
VERUS VERUSA HOLDING 38.84 3.57 24.829.411,26 16:39
VESBE VESTEL BEYAZ ESYA 27.1 0.59 3.678.854,82 16:39
VESTL VESTEL 17.02 -0.93 34.708.314,94 16:39
VKFYO VAKIF YAT. ORT. 8.81 -0.56 4.882.487,56 16:39
VKGYO VAKIF GMYO 3.17 0.32 44.005.155,04 16:39
VKING VIKING KAGIT 4.84 0 3.047.522,23 16:39
YAPRK YAPRAK SUT VE BESI CIFT. 26.28 9.96 16.320.126,06 16:37
YATAS YATAS 8.24 1.85 38.102.651,26 16:39
YAYLA YAYLA EN. UR. TUR. VE INS 2.92 -0.68 12.158.315,04 16:39
YBTAS YIBITAS INSAAT MALZEME 12261.9 10 719.781,80 13:55
YESIL YESIL YATIRIM HOLDING 18.17 0.55 5.503.874,47 16:39
YGGYO YENI GIMAT GMYO 12.15 -0.08 128.057,27 16:36
YGYO YESIL GMYO 0.89 -1.11 22.415.688,04 16:39
YKBNK YAPI VE KREDI BANK. 2.02 -0.98 82.692.792,98 16:39
YKGYO YAPI KREDI KORAY GMYO 4.33 -0.69 18.250.945,56 16:38
YKSLN YUKSELEN CELIK 6.96 -1.28 15.596.927,55 16:39
YONGA YONGA MOBILYA 81.4 10 9.767.348,80 13:55
YUNSA YUNSA 13.14 -1.72 14.132.078,23 16:38
YYAPI YESIL YAPI 1.06 1.92 29.003.762,01 16:39
ZOREN ZORLU ENERJI 2.68 -0.37 150.999.178,80 16:39