Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 24,90 | 0,24 | 18:08:29 |
AGHOL | 33,94 | 9,63 | 18:09:56 |
AKBNK | 6,44 | 1,90 | 18:09:51 |
AKCNS | 20,14 | 1,82 | 18:09:54 |
AKGRT | 9,80 | 1,87 | 18:09:58 |
AKSA | 17,67 | 9,96 | 18:09:59 |
AKSEN | 11,61 | 3,85 | 18:09:57 |
AKSGY | 3,47 | -0,29 | 18:09:11 |
ALARK | 11,80 | 1,03 | 18:09:53 |
ALBRK | 2,47 | -4,63 | 18:09:46 |
ALCTL | 35,10 | -4,72 | 18:09:41 |
ALGYO | 26,04 | 0,46 | 18:09:39 |
ALKIM | 19,77 | 6,52 | 18:09:59 |
ARCLK | 34,88 | 3,13 | 18:09:56 |
ASELS | 17,73 | 2,19 | 18:09:56 |
AYGAZ | 17,18 | 0,47 | 18:09:50 |
BAGFS | 28,20 | 2,55 | 18:09:57 |
BERA | 27,30 | -0,51 | 18:09:14 |
BIMAS | 68,45 | 0,07 | 18:09:56 |
BIZIM | 15,27 | -0,07 | 18:09:51 |
BRISA | 27,68 | 1,54 | 18:09:27 |
BRSAN | 33,04 | 7,34 | 18:09:52 |
BUCIM | 4,59 | 1,55 | 18:09:58 |
CCOLA | 75,50 | -2,20 | 18:09:54 |
CEMTS | 17,05 | 0,12 | 18:09:44 |
CIMSA | 23,52 | -0,76 | 18:09:53 |
DEVA | 34,04 | 1,61 | 18:09:44 |
DOAS | 37,38 | -4,10 | 18:08:18 |
DOHOL | 3,41 | 0,00 | 18:09:58 |
ECILC | 8,19 | 1,11 | 18:09:32 |
EGEEN | 1.634,10 | -0,81 | 18:09:36 |
EGGUB | 227,30 | 0,84 | 18:09:28 |
EKGYO | 2,44 | -0,81 | 18:09:59 |
ENJSA | 13,11 | 5,73 | 18:09:42 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ENKAI | 7,65 | 0,92 | 18:09:59 |
EREGL | 14,76 | 0,34 | 18:09:57 |
FROTO | 192,00 | 4,80 | 18:09:47 |
GARAN | 9,44 | 1,18 | 18:09:57 |
GOODY | 9,79 | 6,76 | 18:09:52 |
GOZDE | 7,15 | 0,99 | 18:09:52 |
GSDHO | 2,65 | 0,00 | 18:09:59 |
GUBRF | 79,80 | 4,31 | 18:09:59 |
HALKB | 5,83 | 3,37 | 18:09:58 |
HEKTS | 34,86 | 9,97 | 18:09:19 |
HLGYO | 3,56 | -0,84 | 18:09:58 |
IHLGM | 1,35 | -1,46 | 18:09:56 |
INDES | 21,44 | 3,98 | 18:08:44 |
IPEKE | 16,14 | -6,49 | 18:09:44 |
ISCTR | 6,06 | 0,33 | 18:09:58 |
ISDMR | 11,49 | 0,09 | 18:09:00 |
ISFIN | 3,94 | 1,03 | 18:09:52 |
ISGYO | 2,48 | 0,81 | 18:09:53 |
ISMEN | 21,00 | -1,87 | 18:08:45 |
KARSN | 5,21 | 1,96 | 18:09:58 |
KARTN | 76,35 | -1,23 | 18:09:54 |
KCHOL | 22,48 | 0,27 | 18:08:00 |
KERVT | 6,20 | -0,64 | 18:09:51 |
KONYA | 1.385,00 | -2,88 | 18:08:05 |
KORDS | 26,58 | -8,85 | 18:09:54 |
KOZAA | 19,58 | -4,39 | 18:09:38 |
KOZAL | 144,90 | -4,73 | 18:09:52 |
KRDMD | 6,82 | 1,04 | 18:09:22 |
LOGO | 146,90 | 3,60 | 18:09:55 |
MAVI | 53,80 | 3,56 | 18:09:38 |
MGROS | 44,08 | 0,82 | 18:09:40 |
MPARK | 24,22 | 2,11 | 18:09:53 |
NETAS | 34,16 | -3,23 | 18:09:21 |
NTHOL | 4,69 | 5,63 | 18:09:59 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ODAS | 4,00 | -1,72 | 18:09:54 |
OTKAR | 380,60 | -0,83 | 18:09:57 |
OYAKC | 8,27 | -0,24 | 18:09:53 |
OZKGY | 5,82 | 3,74 | 18:09:53 |
OZKGY | 5,82 | 3,74 | 18:09:53 |
PETKM | 5,19 | 1,57 | 18:09:51 |
PGSUS | 73,45 | 0,48 | 18:09:56 |
PNSUT | 25,72 | -1,23 | 18:09:35 |
SAHOL | 11,07 | 0,91 | 18:08:53 |
SASA | 44,82 | -10,00 | 18:09:59 |
SELEC | 12,79 | 2,48 | 18:09:51 |
SISE | 7,44 | 0,00 | 18:09:59 |
SKBNK | 1,48 | -0,67 | 18:09:43 |
SOKM | 12,97 | 0,39 | 18:09:53 |
TATGD | 11,36 | -2,91 | 18:09:13 |
TAVHL | 23,06 | 0,52 | 18:09:58 |
TCELL | 17,08 | 3,08 | 18:09:58 |
THYAO | 12,30 | 0,24 | 18:09:58 |
TKFEN | 18,12 | 1,23 | 18:09:44 |
TOASO | 37,68 | 0,21 | 18:09:59 |
TRGYO | 3,81 | -0,26 | 18:09:56 |
TSKB | 1,74 | 1,16 | 18:09:58 |
TTKOM | 8,40 | 0,36 | 18:08:01 |
TTRAK | 219,80 | -3,17 | 18:09:54 |
TUPRS | 102,90 | 1,28 | 18:09:49 |
TURSG | 7,34 | 0,14 | 18:09:27 |
ULKER | 21,88 | 0,46 | 18:08:26 |
VAKBN | 4,80 | 9,84 | 18:09:52 |
VERUS | 72,65 | 5,14 | 18:08:24 |
VESTL | 29,98 | 3,45 | 18:09:59 |
YATAS | 16,86 | -0,24 | 18:09:38 |
YKBNK | 2,83 | 2,91 | 18:09:53 |
ZOREN | 2,86 | 1,06 | 18:09:51 |